Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				0.3600	0	+0.14(+63.64%)
Mar 06, 2026				0.2200	0	-0.21(-49.23%)
Mar 04, 2026				0.4333	0	-0.24(-35.33%)
Mar 03, 2026	0.6700	0.6700	0.6700	0.6700	101	+0.37(+123.33%)
Feb 27, 2026				0.3000	9	-0.19(-38.61%)
Feb 26, 2026	0.2500	0.4887	0.2500	0.4887	5,429	-0.15(-23.64%)
Feb 23, 2026				0.6400	0	+0.43(+204.76%)
Feb 20, 2026	0.2100	0.2100	0.2100	0.2100	1,564	-0.29(-57.92%)
Feb 17, 2026				0.4990	0	-0.28(-36.03%)
Feb 02, 2026				0.7800	0	+0.42(+116.67%)
Jan 28, 2026				0.3600	0	-0.33(-47.83%)
Jan 27, 2026	0.4000	0.6900	0.4000	0.6900	7,190	-0.18(-20.69%)
Jan 26, 2026	0.8700	0.8700	0.3600	0.8700	2,520	-0.01(-1.14%)
Jan 23, 2026	0.8800	0.8800	0.8800	0.8800	100	+0.03(+3.53%)
Jan 15, 2026				0.8500	0	+0.01(+1.19%)
Jan 14, 2026	0.8400	0.8400	0.8400	0.8400	2,101	+0.02(+2.44%)
Jan 13, 2026	0.8200	0.8200	0.8200	0.8200	100	+0.04(+5.13%)
Jan 12, 2026	0.7800	0.7800	0.7800	0.7800	100	+0.11(+16.42%)
Jan 09, 2026	0.6500	0.7800	0.6400	0.6700	40,524	-0.11(-14.10%)
Jan 08, 2026	0.7900	0.7900	0.7800	0.7800	777	+0.10(+14.71%)
Jan 07, 2026	0.6000	0.8500	0.2601	0.6800	16,412	+0.08(+13.33%)
Jan 06, 2026	0.5500	0.6950	0.5500	0.6000	13,565	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.