Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0025	0.0028	0.0024	0.0026	1,670,675	+0.00(+4.00%)
Dec 31, 2025	0.0020	0.0025	0.0020	0.0025	3,161,921	+0.00(+13.64%)
Dec 30, 2025	0.0023	0.0024	0.0019	0.0022	2,946,462	-0.00(-8.33%)
Dec 29, 2025	0.0025	0.0028	0.0022	0.0024	4,368,276	-0.00(-14.29%)
Dec 26, 2025	0.0029	0.0030	0.0026	0.0028	4,583,382	-0.00(-3.45%)
Dec 24, 2025	0.0026	0.0030	0.0026	0.0029	997,945	+0.00(+7.41%)
Dec 23, 2025	0.0029	0.0030	0.0026	0.0027	4,748,543	-0.00(-10.00%)
Dec 22, 2025	0.0027	0.0031	0.0026	0.0030	2,379,255	+0.00(+0.00%)
Dec 19, 2025	0.0028	0.0031	0.0026	0.0030	1,628,539	+0.00(+7.14%)
Dec 18, 2025	0.0030	0.0031	0.0025	0.0028	1,899,462	-0.00(-9.68%)
Dec 17, 2025	0.0031	0.0031	0.0028	0.0031	2,646,003	+0.00(+0.00%)
Dec 16, 2025	0.0031	0.0031	0.0029	0.0031	3,329,148	+0.00(+0.00%)
Dec 15, 2025	0.0030	0.0031	0.0027	0.0031	671,951	+0.00(+3.33%)
Dec 12, 2025	0.0029	0.0032	0.0026	0.0030	4,257,548	+0.00(+7.14%)
Dec 11, 2025	0.0028	0.0028	0.0025	0.0028	693,922	+0.00(+3.70%)
Dec 10, 2025	0.0025	0.0030	0.0025	0.0027	3,449,138	-0.00(-3.57%)
Dec 09, 2025	0.0029	0.0030	0.0027	0.0028	2,590,950	-0.00(-12.50%)
Dec 08, 2025	0.0028	0.0032	0.0027	0.0032	1,013,502	+0.00(+10.34%)
Dec 05, 2025	0.0030	0.0034	0.0029	0.0029	1,147,670	-0.00(-6.45%)
Dec 04, 2025	0.0033	0.0034	0.0018	0.0031	1,854,939	-0.00(-6.06%)
Dec 03, 2025	0.0032	0.0034	0.0029	0.0033	3,084,694	-0.00(-2.94%)
Dec 02, 2025	0.0029	0.0036	0.0027	0.0034	5,908,879	+0.00(+13.33%)
Dec 01, 2025	0.0022	0.0030	0.0021	0.0030	936,526	+0.00(+20.00%)
Nov 28, 2025	0.0017	0.0029	0.0017	0.0025	3,448,893	+0.00(+19.05%)
Nov 26, 2025	0.0018	0.0021	0.0016	0.0021	4,269,075	+0.00(+23.53%)
Nov 25, 2025	0.0015	0.0018	0.0015	0.0017	5,448,234	+0.00(+6.25%)
Nov 24, 2025	0.0017	0.0019	0.0015	0.0016	6,917,870	-0.00(-11.11%)
Nov 21, 2025	0.0020	0.0020	0.0017	0.0018	2,766,865	-0.00(-10.00%)
Nov 20, 2025	0.0020	0.0020	0.0018	0.0020	1,086,265	+0.00(+11.11%)
Nov 19, 2025	0.0015	0.0020	0.0015	0.0018	853,210	+0.00(+0.00%)
Nov 18, 2025	0.0018	0.0018	0.0015	0.0018	4,136,432	+0.00(+0.00%)
Nov 17, 2025	0.0015	0.0019	0.0015	0.0018	1,056,559	+0.00(+12.50%)
Nov 14, 2025	0.0018	0.0018	0.0015	0.0016	2,137,063	-0.00(-5.88%)
Nov 13, 2025	0.0017	0.0020	0.0012	0.0017	16,753,325	-0.00(-5.56%)
Nov 12, 2025	0.0015	0.0020	0.0015	0.0018	3,396,739	+0.00(+5.88%)
Nov 11, 2025	0.0015	0.0018	0.0015	0.0017	504,447	+0.00(+0.00%)
Nov 10, 2025	0.0016	0.0019	0.0014	0.0017	5,444,741	+0.00(+0.00%)
Nov 07, 2025	0.0018	0.0019	0.0015	0.0017	2,448,239	+0.00(+6.25%)
Nov 06, 2025	0.0017	0.0019	0.0014	0.0016	1,197,047	+0.00(+0.00%)
Nov 05, 2025	0.0012	0.0020	0.0012	0.0016	3,265,019	+0.00(+14.29%)
Nov 04, 2025	0.0015	0.0015	0.0012	0.0014	2,123,593	-0.00(-6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.