Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026				0.1230	50	-0.00(-1.60%)
May 01, 2026				0.1250	0	+0.00(+0.00%)
Apr 30, 2026	0.1260	0.1260	0.1250	0.1250	3,000	-0.00(-0.79%)
Apr 29, 2026	0.1260	0.1260	0.1260	0.1260	1,000	+0.00(+0.00%)
Apr 28, 2026	0.1300	0.1394	0.1260	0.1260	14,318	+0.01(+4.13%)
Apr 27, 2026	0.1210	0.1211	0.1210	0.1210	22,562	-0.01(-6.99%)
Apr 24, 2026	0.1327	0.1327	0.1301	0.1301	1,450	-0.00(-2.03%)
Apr 23, 2026	0.1326	0.1328	0.1280	0.1328	50,000	+0.00(+2.55%)
Apr 22, 2026	0.1336	0.1336	0.1295	0.1295	40,026	-0.00(-0.38%)
Apr 21, 2026	0.1300	0.1396	0.1288	0.1300	17,000	-0.01(-7.08%)
Apr 20, 2026	0.1350	0.1499	0.1290	0.1399	36,200	+0.00(+2.04%)
Apr 17, 2026	0.1425	0.1440	0.1371	0.1371	52,679	-0.01(-3.79%)
Apr 16, 2026	0.1370	0.1425	0.1370	0.1425	56,600	+0.01(+6.82%)
Apr 14, 2026				0.1334	0	+0.00(+3.65%)
Apr 13, 2026	0.1287	0.1287	0.1287	0.1287	7,500	-0.01(-3.96%)
Apr 08, 2026				0.1340	0	+0.00(+3.08%)
Apr 07, 2026	0.1388	0.1388	0.1300	0.1300	36,034	+0.00(+0.00%)
Apr 06, 2026	0.1300	0.1300	0.1300	0.1300	1,350	-0.01(-4.41%)
Apr 02, 2026	0.1360	0.1360	0.1360	0.1360	1,000	+0.00(+0.00%)
Apr 01, 2026	0.1431	0.1431	0.1360	0.1360	5,500	-0.00(-1.45%)
Mar 30, 2026				0.1380	0	-0.01(-4.83%)
Mar 27, 2026	0.1438	0.1496	0.1438	0.1450	10,655	+0.02(+20.43%)
Mar 26, 2026	0.1121	0.1223	0.1121	0.1204	4,300	-0.02(-14.00%)
Mar 23, 2026				0.1400	0	+0.01(+10.24%)
Mar 20, 2026	0.1200	0.1300	0.1200	0.1270	79,820	+0.00(+0.71%)
Mar 19, 2026	0.1360	0.1380	0.1261	0.1261	14,000	-0.01(-4.76%)
Mar 18, 2026	0.1409	0.1409	0.1324	0.1324	10,250	-0.02(-10.24%)
Mar 17, 2026	0.1432	0.1475	0.1432	0.1475	1,350	+0.00(+1.58%)
Mar 16, 2026	0.1417	0.1452	0.1390	0.1452	20,700	+0.01(+4.09%)
Mar 13, 2026	0.1700	0.1700	0.1393	0.1395	66,182	-0.04(-20.29%)
Mar 12, 2026	0.1750	0.1800	0.1750	0.1750	12,168	-0.01(-2.78%)
Mar 11, 2026	0.1990	0.1990	0.1701	0.1800	79,800	-0.02(-9.55%)
Mar 10, 2026	0.1750	0.1990	0.1750	0.1990	15,348	+0.01(+7.57%)
Mar 09, 2026	0.1846	0.1900	0.1740	0.1850	7,700	+0.02(+11.45%)
Mar 06, 2026	0.1998	0.1998	0.1601	0.1660	66,719	-0.02(-12.63%)
Mar 05, 2026	0.1500	0.1999	0.1400	0.1900	95,097	+0.05(+35.62%)
Mar 04, 2026	0.1348	0.1401	0.1348	0.1401	37,052	+0.02(+14.93%)
Mar 03, 2026	0.1219	0.1260	0.1219	0.1219	3,500	-0.01(-5.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.