Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	26.75	27.87	26.75	26.97	825	+0.68(+2.59%)
Dec 31, 2025	26.52	26.53	26.29	26.29	400	+0.09(+0.34%)
Dec 30, 2025	26.00	26.20	26.00	26.20	942	+0.70(+2.75%)
Dec 29, 2025	25.11	25.50	25.07	25.50	2,000	+0.68(+2.75%)
Dec 26, 2025	24.82	24.82	24.82	24.82	250	-1.64(-6.21%)
Dec 23, 2025				26.46	132	+0.87(+3.38%)
Dec 22, 2025	25.59	25.59	25.59	25.59	30,519	+0.75(+3.02%)
Dec 17, 2025				24.84	4	-0.55(-2.15%)
Dec 16, 2025	25.39	25.39	25.39	25.39	2,190	+0.63(+2.54%)
Dec 15, 2025	24.43	24.98	24.43	24.76	21,286	-0.74(-2.90%)
Dec 12, 2025	25.50	25.50	25.50	25.50	800	+0.63(+2.53%)
Dec 08, 2025				24.87	0	+0.50(+2.05%)
Dec 04, 2025				24.37	0	+0.53(+2.22%)
Dec 01, 2025				23.84	0	-0.99(-3.98%)
Nov 28, 2025	24.83	24.83	24.83	24.83	1,000	+1.27(+5.39%)
Nov 26, 2025	23.56	23.56	23.56	23.56	37,700	+1.17(+5.23%)
Nov 25, 2025	22.39	22.39	22.39	22.39	555	-0.73(-3.16%)
Nov 21, 2025				23.12	0	-0.25(-1.07%)
Nov 19, 2025				23.37	17	-1.45(-5.84%)
Nov 18, 2025	24.82	24.82	24.82	24.82	160	+0.00(+0.00%)
Nov 13, 2025				24.82	95	-0.23(-0.92%)
Nov 11, 2025				25.05	70	+0.55(+2.24%)
Nov 10, 2025	24.50	24.50	24.50	24.50	2,125	+1.06(+4.52%)
Nov 06, 2025				23.44	3,365	-0.97(-3.97%)
Nov 05, 2025	24.42	24.42	24.41	24.41	875	-1.04(-4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.