Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.7700	0.7899	0.7410	0.7769	397,805	+0.04(+4.83%)
Jan 08, 2026	0.7725	0.7849	0.7251	0.7411	621,286	-0.04(-4.68%)
Jan 07, 2026	0.8400	0.8500	0.7559	0.7775	1,291,367	-0.06(-6.85%)
Jan 06, 2026	0.8400	0.8400	0.7902	0.8347	233,668	+0.04(+4.40%)
Jan 05, 2026	0.7450	0.8000	0.7450	0.7995	423,058	+0.05(+6.53%)
Jan 02, 2026	0.7061	0.7574	0.7010	0.7505	289,329	+0.04(+6.29%)
Dec 31, 2025	0.7252	0.7499	0.7020	0.7061	713,612	-0.04(-5.21%)
Dec 30, 2025	0.7500	0.7839	0.7210	0.7449	662,146	-0.02(-2.18%)
Dec 29, 2025	0.8002	0.8500	0.7500	0.7615	423,854	-0.04(-4.84%)
Dec 26, 2025	0.8103	0.8230	0.8000	0.8002	244,651	-0.01(-1.25%)
Dec 24, 2025	0.8100	0.8230	0.8001	0.8103	190,637	-0.01(-0.76%)
Dec 23, 2025	0.8400	0.8600	0.8130	0.8165	473,415	-0.02(-2.79%)
Dec 22, 2025	0.8535	0.8600	0.8211	0.8399	377,082	-0.01(-1.19%)
Dec 19, 2025	0.8700	0.8700	0.8470	0.8500	278,846	-0.01(-0.60%)
Dec 18, 2025	0.8715	0.8899	0.8551	0.8551	203,564	-0.03(-3.79%)
Dec 17, 2025	0.8730	0.9199	0.8730	0.8888	409,020	+0.00(+0.47%)
Dec 16, 2025	0.8910	0.9100	0.8800	0.8846	156,164	-0.01(-1.16%)
Dec 15, 2025	0.9130	0.9399	0.8900	0.8950	320,843	-0.02(-2.42%)
Dec 12, 2025	0.9655	0.9800	0.9110	0.9172	333,661	-0.05(-5.18%)
Dec 11, 2025	0.9599	0.9800	0.9300	0.9673	178,288	+0.01(+0.77%)
Dec 10, 2025	1.030	1.030	0.9500	0.9599	181,937	-0.06(-5.85%)
Dec 09, 2025	1.030	1.050	1.000	1.020	85,581	+0.00(+0.00%)
Dec 08, 2025	1.050	1.050	0.9880	1.020	192,830	-0.02(-1.97%)
Dec 05, 2025	0.9695	1.050	0.9407	1.040	344,941	+0.07(+7.59%)
Dec 04, 2025	0.9500	0.9797	0.8810	0.9666	263,871	+0.07(+7.28%)
Dec 03, 2025	0.9300	0.9350	0.8639	0.9010	399,245	-0.03(-3.64%)
Dec 02, 2025	0.9450	0.9450	0.9176	0.9350	239,447	-0.01(-1.00%)
Dec 01, 2025	0.9401	0.9700	0.9150	0.9444	129,937	-0.02(-1.62%)
Nov 28, 2025	0.9840	1.030	0.9310	0.9600	177,424	-0.07(-6.80%)
Nov 26, 2025	1.100	1.110	0.9510	1.030	717,179	-0.07(-6.36%)
Nov 25, 2025	0.9101	1.100	0.9010	1.100	436,931	+0.19(+20.87%)
Nov 24, 2025	0.9050	0.9400	0.8800	0.9101	72,437	+0.02(+2.26%)
Nov 21, 2025	0.9100	0.9200	0.8640	0.8900	276,618	-0.02(-2.20%)
Nov 20, 2025	0.9120	0.9699	0.8638	0.9100	336,198	-0.02(-1.62%)
Nov 19, 2025	0.9655	0.9850	0.9000	0.9250	261,805	-0.01(-0.92%)
Nov 18, 2025	0.9515	0.9850	0.9200	0.9336	202,254	-0.02(-1.71%)
Nov 17, 2025	0.9100	0.9500	0.9000	0.9498	267,420	+0.02(+2.32%)
Nov 14, 2025	0.9100	0.9900	0.9000	0.9283	233,828	-0.02(-2.28%)
Nov 13, 2025	1.040	1.040	0.9179	0.9500	450,040	-0.04(-4.05%)
Nov 12, 2025	0.9820	1.070	0.9820	0.9901	78,271	+0.00(+0.01%)
Nov 11, 2025	1.020	1.050	0.9650	0.9900	241,794	-0.02(-2.46%)
Nov 10, 2025	0.9990	1.034	0.9620	1.015	434,371	-0.01(-0.49%)
Nov 07, 2025	0.9950	1.040	0.9410	1.020	273,272	+0.00(+0.00%)
Nov 06, 2025	0.9250	1.030	0.9250	1.020	403,565	+0.10(+11.17%)
Nov 05, 2025	0.9500	0.9600	0.9000	0.9175	807,149	-0.05(-5.41%)
Nov 04, 2025	1.050	1.050	0.9300	0.9700	792,415	-0.11(-10.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.