Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026				0.1400	13,002	+0.01(+4.87%)
Mar 12, 2026	0.1335	0.1335	0.1335	0.1335	5,000	+0.00(+2.46%)
Mar 11, 2026	0.1303	0.1303	0.1303	0.1303	5,000	+0.03(+24.10%)
Mar 10, 2026	0.1380	0.1380	0.0931	0.1050	231,500	-0.02(-16.60%)
Mar 06, 2026				0.1259	0	-0.00(-0.87%)
Mar 05, 2026	0.1270	0.1270	0.1270	0.1270	10,000	-0.01(-5.44%)
Mar 04, 2026	0.1343	0.1343	0.1343	0.1343	770	-0.00(-2.68%)
Mar 03, 2026	0.1380	0.1380	0.1380	0.1380	100	-0.01(-4.83%)
Feb 27, 2026				0.1450	0	+0.01(+4.32%)
Feb 23, 2026				0.1390	2	-0.01(-4.14%)
Feb 19, 2026				0.1450	6,700	+0.00(+3.57%)
Feb 18, 2026	0.1400	0.1427	0.1400	0.1400	2,000	-0.00(-2.78%)
Feb 17, 2026	0.1433	0.1440	0.1433	0.1440	35,076	-0.01(-3.55%)
Feb 06, 2026				0.1493	10	-0.00(-1.78%)
Feb 05, 2026	0.1548	0.1548	0.1520	0.1520	10,002	-0.00(-0.20%)
Feb 04, 2026	0.1523	0.1523	0.1523	0.1523	100	-0.02(-9.51%)
Feb 02, 2026				0.1683	2	-0.05(-21.28%)
Jan 29, 2026				0.2138	5,002	-0.00(-1.02%)
Jan 28, 2026	0.2230	0.2260	0.2062	0.2160	32,329	+0.02(+9.09%)
Jan 26, 2026				0.1980	2	-0.00(-0.80%)
Jan 23, 2026	0.1996	0.1996	0.1996	0.1996	3,010	-0.01(-2.63%)
Jan 22, 2026	0.2040	0.2050	0.2040	0.2050	37,100	+0.01(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.