Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.1850	0	+0.00(+0.00%)
Dec 02, 2025	0.1850	0.1850	0.1850	0.1850	3,001	-0.01(-6.09%)
Dec 01, 2025	0.1970	0.1970	0.1850	0.1970	7,000	+0.02(+9.44%)
Nov 24, 2025				0.1800	0	-0.01(-5.26%)
Nov 18, 2025				0.1900	0	+0.01(+5.56%)
Nov 07, 2025				0.1800	0	-0.00(-1.10%)
Nov 06, 2025	0.1880	0.1880	0.1820	0.1820	1,609	+0.00(+0.83%)
Oct 30, 2025				0.1805	0	-0.01(-4.75%)
Oct 29, 2025	0.1895	0.1895	0.1895	0.1895	5,000	+0.04(+27.18%)
Oct 24, 2025				0.1490	0	-0.03(-16.76%)
Oct 23, 2025	0.1790	0.1790	0.1790	0.1790	1,000	+0.00(+1.82%)
Oct 22, 2025	0.1700	0.1880	0.1700	0.1758	10,500	-0.00(-0.11%)
Oct 21, 2025	0.1847	0.1847	0.1760	0.1760	15,000	-0.01(-5.88%)
Oct 20, 2025	0.1864	0.1870	0.1864	0.1870	6,109	-0.02(-10.95%)
Oct 16, 2025				0.2100	0	+0.01(+7.69%)
Oct 13, 2025				0.1950	0	+0.00(+0.00%)
Oct 09, 2025				0.1950	0	+0.02(+8.33%)
Oct 08, 2025	0.1800	0.1800	0.1800	0.1800	5,000	-0.00(-0.50%)
Oct 03, 2025				0.1809	0	-0.00(-1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.