Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.1523	0.1523	0.1523	0.1523	100	-0.02(-9.51%)
Feb 02, 2026				0.1683	2	-0.05(-21.28%)
Jan 29, 2026				0.2138	5,002	-0.00(-1.02%)
Jan 28, 2026	0.2230	0.2260	0.2062	0.2160	32,329	+0.02(+9.09%)
Jan 26, 2026				0.1980	2	-0.00(-0.80%)
Jan 23, 2026	0.1996	0.1996	0.1996	0.1996	3,010	-0.01(-2.63%)
Jan 22, 2026	0.2040	0.2050	0.2040	0.2050	37,100	+0.01(+3.64%)
Jan 21, 2026	0.1900	0.2148	0.1900	0.1978	76,000	+0.04(+26.79%)
Dec 31, 2025				0.1560	0	-0.00(-0.95%)
Dec 22, 2025				0.1575	0	-0.01(-4.78%)
Dec 19, 2025	0.1654	0.1654	0.1462	0.1654	10,000	-0.01(-4.12%)
Dec 09, 2025				0.1725	3	+0.01(+8.49%)
Dec 08, 2025	0.1590	0.1590	0.1590	0.1590	5,000	-0.03(-14.05%)
Dec 03, 2025				0.1850	0	+0.00(+0.00%)
Dec 02, 2025	0.1850	0.1850	0.1850	0.1850	3,001	-0.01(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.