Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP:BIEL)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.0005 0.0005 0.0003 0.0005 23,907,230 +0.00(+0.00%)
Oct 27, 2025 0.0005 0.0005 0.0004 0.0005 46,858,492 +0.00(+0.00%)
Oct 24, 2025 0.0003 0.0005 0.0003 0.0005 64,805,500 +0.00(+25.00%)
Oct 23, 2025 0.0003 0.0004 0.0002 0.0004 24,881,770 +0.00(+33.33%)
Oct 22, 2025 0.0002 0.0004 0.0002 0.0003 12,201,782 +0.00(+0.00%)
Oct 21, 2025 0.0004 0.0004 0.0003 0.0003 67,037,960 -0.00(-25.00%)
Oct 20, 2025 0.0003 0.0004 0.0003 0.0004 110,034,208 +0.00(+33.33%)
Oct 17, 2025 0.0003 0.0003 0.0002 0.0003 42,986,816 +0.00(+50.00%)
Oct 16, 2025 0.0002 0.0003 0.0002 0.0002 13,101,131 +0.00(+0.00%)
Oct 15, 2025 0.0002 0.0003 0.0002 0.0002 16,202,500 +0.00(+0.00%)
Oct 14, 2025 0.0003 0.0003 0.0002 0.0002 6,347,958 +0.00(+0.00%)
Oct 13, 2025 0.0003 0.0003 0.0002 0.0002 9,260,000 -0.00(-33.33%)
Oct 10, 2025 0.0003 0.0003 0.0002 0.0003 22,704,734 +0.00(+50.00%)
Oct 09, 2025 0.0001 0.0003 0.0001 0.0002 103,533,632 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0001 0.0002 102,475,096 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0002 0.0001 0.0002 35,181,672 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0001 0.0002 16,411,223 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0001 0.0002 17,362,830 +0.00(+100.00%)
Oct 02, 2025 0.0001 0.0002 0.0001 0.0001 3,592,580 -0.00(-50.00%)
Oct 01, 2025 0.0002 0.0002 0.0001 0.0002 3,803,500 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0001 0.0002 1,230,000 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0001 0.0002 9,919,414 +0.00(+0.00%)
Sep 26, 2025 0.0001 0.0002 0.0001 0.0002 2,605,657 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0002 0.0002 1,089,000 +0.00(+0.00%)
Sep 24, 2025 0.0001 0.0002 0.0001 0.0002 2,605,271 +0.00(+0.00%)
Sep 23, 2025 0.0001 0.0002 0.0001 0.0002 28,558,500 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0001 0.0002 6,358,550 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0001 0.0002 10,669,540 +0.00(+100.00%)
Sep 18, 2025 0.0002 0.0002 0.0001 0.0001 23,131,648 +0.00(+0.00%)
Sep 17, 2025 0.0001 0.0002 0.0001 0.0001 2,222,750 +0.00(+0.00%)
Sep 16, 2025 0.0001 0.0002 0.0001 0.0001 2,645,176 -0.00(-50.00%)
Sep 15, 2025 0.0002 0.0002 0.0001 0.0002 15,966,566 +0.00(+0.00%)
Sep 12, 2025 0.0001 0.0002 0.0001 0.0002 1,232,500 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0001 0.0002 16,382,124 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0001 0.0002 2,665,000 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 4,036,500 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0001 0.0002 14,479,553 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0001 0.0002 4,220,000 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0001 0.0002 5,982,076 +0.00(+0.00%)
Sep 03, 2025 0.0001 0.0002 0.0001 0.0002 3,123,353 +0.00(+0.00%)
Sep 02, 2025 0.0001 0.0002 0.0001 0.0002 3,512,600 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0002 0.0001 0.0002 2,560,001 +0.00(+0.00%)
Aug 28, 2025 0.0001 0.0002 0.0001 0.0002 41,800,572 +0.00(+100.00%)
Aug 27, 2025 0.0002 0.0002 0.0001 0.0001 32,592,976 -0.00(-50.00%)
Aug 26, 2025 0.0002 0.0002 0.0001 0.0002 3,082,900 +0.00(+100.00%)
Aug 25, 2025 0.0002 0.0002 0.0001 0.0001 2,020,250 -0.00(-50.00%)
Aug 22, 2025 0.0002 0.0002 0.0001 0.0002 3,734,990 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0001 0.0002 3,323,094 +0.00(+100.00%)
Aug 20, 2025 0.0001 0.0002 0.0001 0.0001 702,322 -0.00(-50.00%)
Aug 19, 2025 0.0002 0.0002 0.0001 0.0002 3,984,900 +0.00(+0.00%)
Aug 18, 2025 0.0001 0.0002 0.0001 0.0002 8,126,296 +0.00(+0.00%)
Aug 15, 2025 0.0001 0.0002 0.0001 0.0002 5,797,324 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0002 3,765,583 +0.00(+0.00%)
Aug 13, 2025 0.0002 0.0002 0.0001 0.0002 33,230,648 +0.00(+0.00%)
Aug 12, 2025 0.0001 0.0002 0.0001 0.0002 4,334,275 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0001 0.0002 6,388,035 +0.00(+0.00%)
Aug 08, 2025 0.0001 0.0002 0.0001 0.0002 15,937,408 +0.00(+0.00%)
Aug 07, 2025 0.0001 0.0002 0.0001 0.0002 80,523,952 +0.00(+0.00%)
Aug 06, 2025 0.0002 0.0002 0.0001 0.0002 12,625,859 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0001 0.0002 78,697,672 +0.00(+100.00%)
Aug 04, 2025 0.0001 0.0002 0.0001 0.0001 3,644,771 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.