Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				15.50	0	+1.25(+8.77%)
Apr 15, 2026	14.25	14.25	14.25	14.25	271	-0.75(-5.00%)
Apr 14, 2026	15.00	15.00	15.00	15.00	142	+0.88(+6.23%)
Apr 10, 2026				14.12	0	-0.80(-5.36%)
Apr 08, 2026				14.92	0	+0.92(+6.57%)
Apr 06, 2026				14.00	0	-0.59(-4.04%)
Apr 01, 2026				14.59	0	+0.80(+5.78%)
Mar 30, 2026				13.79	7,226	+0.14(+1.01%)
Mar 26, 2026				13.65	0	+0.16(+1.22%)
Mar 24, 2026				13.49	6,500	-2.49(-15.57%)
Mar 11, 2026				15.98	1,064	+0.98(+6.52%)
Mar 06, 2026				15.00	2	-1.36(-8.28%)
Mar 04, 2026				16.36	0	-1.70(-9.39%)
Mar 02, 2026				18.05	233	+2.39(+15.29%)
Feb 27, 2026	15.66	15.66	15.66	15.66	234	-0.32(-2.03%)
Feb 26, 2026	15.98	15.98	15.98	15.98	437	+0.08(+0.50%)
Feb 24, 2026				15.90	795	-0.47(-2.90%)
Feb 23, 2026	16.38	16.38	16.38	16.38	212	+1.12(+7.38%)
Feb 19, 2026				15.25	0	-0.32(-2.06%)
Feb 17, 2026				15.57	0	+0.22(+1.43%)
Feb 13, 2026	15.35	15.98	15.35	15.35	275	+0.20(+1.32%)
Feb 12, 2026	15.15	15.15	15.15	15.15	338	-0.31(-2.04%)
Feb 11, 2026	16.16	16.30	15.29	15.46	3,466	-0.67(-4.15%)
Feb 10, 2026	16.14	16.14	16.14	16.14	130	+0.29(+1.85%)
Feb 06, 2026				15.84	69	+0.01(+0.08%)
Feb 05, 2026	15.83	15.83	15.83	15.83	82,578	+1.88(+13.48%)
Feb 04, 2026	14.53	15.29	13.70	13.95	1,230	+0.17(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.