Fnb Inc (OP:FIDS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2025 | 22.50 | 0 | +0.50(+2.27%) | |||
| Nov 12, 2025 | 22.00 | 0 | +0.50(+2.33%) | |||
| Nov 05, 2025 | 21.50 | 63 | -0.01(-0.05%) | |||
| Nov 04, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 100 | +0.16(+0.75%) |
| Oct 23, 2025 | 21.35 | 0 | +0.10(+0.47%) | |||
| Oct 21, 2025 | 21.25 | 0 | +0.20(+0.95%) | |||
| Oct 20, 2025 | 21.80 | 21.80 | 21.05 | 21.05 | 900 | -1.95(-8.48%) |
| Oct 15, 2025 | 23.00 | 0 | +1.00(+4.55%) | |||
| Oct 14, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | +0.19(+0.87%) |
| Oct 10, 2025 | 21.81 | 0 | +0.01(+0.05%) | |||
| Oct 06, 2025 | 21.80 | 0 | +0.55(+2.59%) | |||
| Sep 25, 2025 | 21.25 | 0 | +0.15(+0.71%) | |||
| Sep 23, 2025 | 21.10 | 0 | -0.15(-0.71%) | |||
| Sep 22, 2025 | 21.25 | 21.25 | 21.23 | 21.25 | 1,200 | -0.25(-1.16%) |
| Sep 10, 2025 | 21.50 | 0 | +0.21(+0.99%) | |||
| Sep 05, 2025 | 21.29 | 0 | +0.04(+0.19%) | |||
| Sep 04, 2025 | 21.25 | 21.25 | 21.24 | 21.25 | 300 | +0.25(+1.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.