Fnb Inc (OP:FIDS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 26.94 | 0 | -0.01(-0.05%) | |||
| Mar 04, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 400 | -0.05(-0.19%) |
| Feb 26, 2026 | 27.00 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 27.00 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 27.00 | 0 | +0.06(+0.22%) | |||
| Feb 11, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 200 | +0.69(+2.63%) |
| Feb 03, 2026 | 26.25 | 0 | +1.38(+5.55%) | |||
| Jan 20, 2026 | 24.87 | 0 | -1.35(-5.16%) | |||
| Jan 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | -0.28(-1.05%) |
| Jan 13, 2026 | 26.50 | 0 | +0.01(+0.04%) | |||
| Jan 12, 2026 | 25.55 | 26.49 | 25.55 | 26.49 | 490 | +0.94(+3.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.