Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.2923	0.4249	0.2923	0.4249	24,199	+0.12(+41.63%)
Feb 27, 2026	0.3000	0.3000	0.2951	0.3000	22,000	+0.01(+1.97%)
Feb 26, 2026	0.2957	0.3500	0.2713	0.2942	19,025	-0.13(-31.07%)
Feb 25, 2026	0.4268	0.4268	0.4268	0.4268	100	+0.00(+0.00%)
Feb 24, 2026	0.2712	0.4268	0.2712	0.4268	16,600	-0.01(-3.00%)
Feb 23, 2026	0.4400	0.4400	0.4017	0.4400	300	-0.01(-2.22%)
Feb 20, 2026	0.4321	0.4500	0.3784	0.4500	580	+0.05(+12.02%)
Feb 13, 2026				0.4017	0	-0.03(-6.06%)
Feb 11, 2026				0.4276	0	+0.00(+0.00%)
Feb 09, 2026				0.4276	0	+0.00(+0.00%)
Feb 05, 2026				0.4276	0	-0.00(-1.04%)
Feb 02, 2026				0.4321	0	-0.01(-1.80%)
Jan 30, 2026	0.4400	0.4400	0.4400	0.4400	200	+0.09(+25.00%)
Jan 29, 2026	0.4000	0.4000	0.3520	0.3520	22,400	-0.01(-3.56%)
Jan 28, 2026	0.3650	0.3650	0.3650	0.3650	100	+0.03(+10.61%)
Jan 27, 2026	0.3300	0.3300	0.3300	0.3300	5,800	-0.10(-24.14%)
Jan 23, 2026				0.4350	0	+0.12(+36.79%)
Jan 22, 2026	0.3180	0.3180	0.3180	0.3180	425	-0.13(-29.32%)
Jan 15, 2026				0.4499	0	-0.00(-0.02%)
Jan 14, 2026	0.3000	0.4500	0.3000	0.4500	14,900	+0.04(+9.89%)
Jan 13, 2026	0.3000	0.4095	0.3000	0.4095	12,600	+0.00(+1.14%)
Jan 12, 2026	0.3000	0.4049	0.2900	0.4049	30,633	-0.05(-10.02%)
Jan 09, 2026	0.4500	0.4500	0.2800	0.4500	2,600	+0.01(+2.27%)
Jan 08, 2026	0.4500	0.4500	0.3000	0.4400	5,600	+0.14(+46.67%)
Jan 07, 2026	0.3000	0.3000	0.2800	0.3000	12,500	-0.09(-23.57%)
Jan 06, 2026	0.3421	0.3925	0.3000	0.3925	3,270	-0.06(-12.78%)
Jan 05, 2026	0.4500	0.4500	0.4500	0.4500	100	+0.14(+45.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.