Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	15.90	15.90	15.90	15.90	200	-0.20(-1.24%)
May 05, 2026				16.10	0	+0.92(+6.06%)
May 01, 2026				15.18	0	-1.71(-10.12%)
Apr 29, 2026				16.89	0	-0.61(-3.49%)
Apr 28, 2026	17.25	17.50	17.00	17.50	1,325	-0.11(-0.62%)
Apr 27, 2026	16.18	17.61	16.18	17.61	2,187	+1.43(+8.84%)
Apr 21, 2026				16.18	2	+0.18(+1.12%)
Apr 20, 2026	15.75	16.00	15.50	16.00	1,400	+0.50(+3.23%)
Apr 17, 2026	14.39	15.50	14.39	15.50	2,721	+1.11(+7.71%)
Apr 15, 2026				14.39	21	+0.00(+0.00%)
Apr 14, 2026	13.75	14.39	13.75	14.39	425	+0.00(+0.00%)
Apr 13, 2026	13.93	14.39	13.47	14.39	375	-0.09(-0.62%)
Apr 08, 2026				14.48	0	+0.68(+4.93%)
Apr 02, 2026				13.80	0	-0.05(-0.36%)
Apr 01, 2026	13.85	13.85	13.85	13.85	110	+0.00(+0.00%)
Mar 31, 2026	13.87	13.99	13.46	13.85	2,300	+0.00(+0.00%)
Mar 30, 2026	13.85	13.85	13.85	13.85	100	-0.35(-2.49%)
Mar 26, 2026				14.20	0	+0.12(+0.88%)
Mar 25, 2026	14.08	14.17	14.08	14.08	1,238	-0.82(-5.50%)
Mar 20, 2026				14.90	0	+0.00(+0.00%)
Mar 10, 2026				14.90	34	+0.35(+2.41%)
Mar 09, 2026	14.55	14.55	14.49	14.55	230	-0.64(-4.21%)
Mar 06, 2026	15.19	15.19	14.48	15.19	534	+0.00(+0.00%)
Mar 05, 2026	14.80	15.19	14.80	15.19	1,000	-0.09(-0.59%)
Mar 03, 2026				15.28	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.