U&I Financial Corp (OP:UNIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 02, 2026 | 3.770 | 3.770 | 3.770 | 3.770 | 35,400 | +0.00(+0.00%) |
| Jan 30, 2026 | 3.770 | 3.770 | 3.770 | 3.770 | 700 | +0.00(+0.00%) |
| Jan 29, 2026 | 3.770 | 3.770 | 3.770 | 3.770 | 250 | -0.11(-2.84%) |
| Jan 12, 2026 | 3.880 | 0 | +0.00(+0.00%) | |||
| Dec 31, 2025 | 3.880 | 0 | -0.05(-1.27%) | |||
| Dec 29, 2025 | 3.930 | 0 | +0.02(+0.51%) | |||
| Dec 22, 2025 | 3.910 | 0 | +0.02(+0.51%) | |||
| Dec 19, 2025 | 3.890 | 3.910 | 3.890 | 3.890 | 935 | -0.03(-0.77%) |
| Dec 18, 2025 | 3.920 | 4.000 | 3.920 | 3.920 | 1,282 | +0.01(+0.26%) |
| Dec 16, 2025 | 3.910 | 0 | -0.04(-1.01%) | |||
| Dec 15, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 325 | +0.00(+0.00%) |
| Dec 10, 2025 | 3.950 | 0 | -0.05(-1.25%) | |||
| Dec 05, 2025 | 4.000 | 0 | +0.05(+1.27%) | |||
| Dec 04, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 8,512 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.