Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0420	0.0450	0.0391	0.0420	30,550	-0.01(-11.58%)
Jan 30, 2026	0.0449	0.0480	0.0400	0.0475	138,544	+0.00(+5.56%)
Jan 29, 2026	0.0500	0.0500	0.0401	0.0450	265,100	-0.00(-8.16%)
Jan 28, 2026	0.0451	0.0490	0.0450	0.0490	46,100	-0.00(-9.09%)
Jan 27, 2026	0.0500	0.0540	0.0500	0.0539	221,600	-0.00(-1.64%)
Jan 26, 2026	0.0480	0.0548	0.0480	0.0548	80,700	+0.00(+0.92%)
Jan 23, 2026	0.0480	0.0545	0.0480	0.0543	47,966	+0.00(+1.88%)
Jan 22, 2026	0.0543	0.0550	0.0488	0.0533	135,700	+0.00(+0.57%)
Jan 21, 2026	0.0530	0.0550	0.0530	0.0530	20,300	-0.00(-3.64%)
Jan 20, 2026	0.0550	0.0550	0.0516	0.0550	54,059	-0.00(-5.17%)
Jan 15, 2026				0.0580	2	-0.00(-7.94%)
Jan 13, 2026				0.0630	0	+0.01(+14.55%)
Jan 12, 2026	0.0550	0.0550	0.0528	0.0550	3,900	+0.00(+0.00%)
Jan 09, 2026	0.0550	0.0550	0.0525	0.0550	40,638	+0.00(+0.92%)
Jan 08, 2026	0.0525	0.0545	0.0525	0.0545	3,300	+0.00(+3.22%)
Jan 07, 2026	0.0535	0.0550	0.0520	0.0528	26,180	-0.00(-4.00%)
Jan 06, 2026	0.0550	0.0550	0.0550	0.0550	50,096	-0.00(-6.46%)
Jan 05, 2026	0.0600	0.0640	0.0578	0.0588	144,239	-0.00(-1.18%)
Jan 02, 2026	0.0627	0.0650	0.0549	0.0595	239,000	+0.01(+9.98%)
Dec 31, 2025	0.0468	0.0550	0.0461	0.0541	67,875	-0.00(-1.64%)
Dec 30, 2025	0.0542	0.0550	0.0500	0.0550	78,736	-0.00(-6.78%)
Dec 29, 2025	0.0500	0.0590	0.0500	0.0590	138,704	-0.00(-1.67%)
Dec 26, 2025	0.0583	0.0600	0.0555	0.0600	84,284	+0.00(+0.00%)
Dec 24, 2025	0.0590	0.0600	0.0582	0.0600	59,380	+0.00(+0.00%)
Dec 23, 2025	0.0514	0.0600	0.0495	0.0600	34,732	+0.01(+14.50%)
Dec 22, 2025	0.0524	0.0524	0.0510	0.0524	9,256	+0.00(+0.00%)
Dec 19, 2025	0.0470	0.0524	0.0470	0.0524	104,776	+0.00(+7.16%)
Dec 18, 2025	0.0482	0.0534	0.0440	0.0489	152,765	-0.01(-14.21%)
Dec 17, 2025	0.0531	0.0577	0.0482	0.0570	104,650	-0.00(-1.72%)
Dec 16, 2025	0.0500	0.0586	0.0482	0.0580	14,663	-0.00(-1.69%)
Dec 15, 2025	0.0500	0.0593	0.0500	0.0590	52,837	-0.00(-1.67%)
Dec 12, 2025	0.0575	0.0600	0.0575	0.0600	7,474	+0.00(+0.00%)
Dec 11, 2025	0.0531	0.0600	0.0510	0.0600	38,470	+0.00(+0.00%)
Dec 10, 2025	0.0550	0.0600	0.0544	0.0600	30,900	+0.00(+0.00%)
Dec 09, 2025	0.0600	0.0600	0.0540	0.0600	65,590	-0.00(-3.23%)
Dec 08, 2025	0.0600	0.0620	0.0590	0.0620	106,900	+0.00(+4.20%)
Dec 05, 2025	0.0595	0.0595	0.0595	0.0595	15,550	-0.00(-0.83%)
Dec 04, 2025	0.0600	0.0600	0.0586	0.0600	64,300	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	2,020	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0610	0.0550	0.0600	202,057	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.