Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	14.02	14.06	13.85	13.89	1,341,858	-0.36(-2.53%)
Apr 09, 2026	13.90	14.42	13.90	14.25	558,720	-0.24(-1.66%)
Apr 08, 2026	14.49	14.59	14.19	14.49	296,894	+0.77(+5.61%)
Apr 07, 2026	13.76	13.81	13.62	13.72	775,144	-0.25(-1.79%)
Apr 06, 2026	13.50	14.04	13.50	13.97	910,717	+0.16(+1.16%)
Apr 02, 2026	13.57	13.84	13.57	13.81	1,011,487	-0.04(-0.27%)
Apr 01, 2026	13.74	13.91	13.70	13.85	476,906	+0.25(+1.82%)
Mar 31, 2026	13.68	13.79	13.44	13.60	651,741	+0.08(+0.59%)
Mar 30, 2026	13.58	13.70	13.49	13.52	1,255,868	-0.21(-1.53%)
Mar 27, 2026	13.50	13.89	13.48	13.73	938,096	+0.30(+2.23%)
Mar 26, 2026	13.60	13.70	13.43	13.43	607,975	-0.16(-1.18%)
Mar 25, 2026	13.70	13.74	13.54	13.59	559,001	-0.02(-0.15%)
Mar 24, 2026	13.53	13.71	13.48	13.61	666,608	-0.05(-0.37%)
Mar 23, 2026	13.57	13.81	13.42	13.66	1,173,564	+0.07(+0.55%)
Mar 20, 2026	13.77	13.77	13.45	13.59	1,312,795	-0.21(-1.56%)
Mar 19, 2026	13.81	13.94	13.67	13.80	1,169,263	-0.26(-1.85%)
Mar 18, 2026	14.15	14.29	14.06	14.06	562,258	-0.40(-2.77%)
Mar 17, 2026	14.65	14.66	14.44	14.46	418,665	-0.13(-0.89%)
Mar 16, 2026	14.63	14.66	14.52	14.59	818,759	+0.44(+3.11%)
Mar 13, 2026	14.22	14.26	14.07	14.15	594,337	+0.02(+0.14%)
Mar 12, 2026	14.32	14.39	14.11	14.13	733,330	-0.40(-2.75%)
Mar 11, 2026	14.55	14.59	14.40	14.53	480,030	-0.14(-0.95%)
Mar 10, 2026	14.83	14.90	14.67	14.67	451,776	-0.21(-1.41%)
Mar 09, 2026	14.75	14.90	14.63	14.88	779,136	-0.20(-1.33%)
Mar 06, 2026	14.78	15.10	14.73	15.08	447,663	-0.31(-2.01%)
Mar 05, 2026	14.93	15.49	14.81	15.39	504,233	-0.86(-5.29%)
Mar 04, 2026	16.51	16.56	16.05	16.25	231,469	-0.16(-0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.