Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.1600	0.1600	0.1371	0.1600	5,000	+0.00(+0.00%)
Dec 18, 2025	0.1590	0.1600	0.1551	0.1600	18,750	+0.00(+0.00%)
Dec 11, 2025				0.1600	0	-0.02(-11.01%)
Dec 10, 2025	0.1159	0.1798	0.1000	0.1798	20,150	+0.04(+28.43%)
Dec 09, 2025	0.1030	0.2000	0.0625	0.1400	254,788	-0.06(-29.29%)
Dec 04, 2025				0.1980	0	-0.00(-1.00%)
Dec 03, 2025	0.1600	0.2000	0.1600	0.2000	4,891	+0.00(+0.00%)
Dec 01, 2025				0.2000	0	+0.03(+14.29%)
Nov 26, 2025				0.1750	0	+0.00(+0.00%)
Nov 21, 2025				0.1750	0	+0.00(+0.00%)
Nov 20, 2025	0.1550	0.1750	0.1335	0.1750	3,100	+0.00(+0.00%)
Nov 17, 2025				0.1750	0	+0.00(+0.00%)
Nov 06, 2025				0.1750	0	+0.00(+0.00%)
Nov 03, 2025				0.1750	0	+0.02(+16.67%)
Oct 24, 2025				0.1500	0	+0.00(+0.00%)
Oct 22, 2025				0.1500	0	-0.01(-3.23%)
Oct 21, 2025	0.1400	0.1550	0.1400	0.1550	2,100	+0.00(+0.65%)
Oct 20, 2025	0.1095	0.1540	0.1095	0.1540	14,100	+0.03(+24.70%)
Oct 16, 2025				0.1235	0	-0.03(-19.81%)
Oct 13, 2025				0.1540	0	-0.02(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.