Hong Kong Tech Vent ADR (OP:HKTVY)
2.650
-0.212
(-7.42%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 24, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.650 | 2.650 | 2.650 | 2.650 | 3,588 | -0.21(-7.42%) |
| Apr 21, 2026 | 2.862 | 0 | -0.41(-12.60%) | |||
| Apr 07, 2026 | 3.275 | 100 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 3.275 | 3.275 | 3.275 | 3.275 | 199 | -0.29(-8.13%) |
| Mar 10, 2026 | 3.565 | 0 | +0.43(+13.61%) | |||
| Mar 05, 2026 | 3.138 | 80 | -0.61(-16.32%) | |||
| Feb 27, 2026 | 3.750 | 7 | +0.61(+19.43%) | |||
| Feb 25, 2026 | 3.140 | 0 | -0.36(-10.29%) | |||
| Feb 06, 2026 | 3.500 | 0 | -0.05(-1.41%) | |||
| Feb 05, 2026 | 3.550 | 3.550 | 3.550 | 3.550 | 250 | +0.05(+1.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.