Hong Kong Tech Vent S/Adr (OP:HKTVY)
3.750
+0.610
(+19.43%)
Streaming Delayed Price
Updated: 2:03 PM EST, Feb 27, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 3.750 | 3.750 | 3.750 | 3.750 | 128 | +0.61(+19.43%) |
| Feb 25, 2026 | 3.140 | 0 | -0.36(-10.29%) | |||
| Feb 06, 2026 | 3.500 | 0 | -0.05(-1.41%) | |||
| Feb 05, 2026 | 3.550 | 3.550 | 3.550 | 3.550 | 250 | +0.05(+1.43%) |
| Feb 02, 2026 | 3.500 | 0 | +0.36(+11.46%) | |||
| Jan 26, 2026 | 3.140 | 0 | +0.09(+2.79%) | |||
| Jan 16, 2026 | 3.055 | 0 | +0.03(+1.15%) | |||
| Jan 07, 2026 | 3.020 | 10 | -0.73(-19.47%) | |||
| Dec 22, 2025 | 3.750 | 74 | +0.02(+0.40%) | |||
| Dec 18, 2025 | 3.735 | 0 | +0.09(+2.61%) | |||
| Dec 17, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 100 | +0.02(+0.48%) |
| Dec 16, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 277 | -0.03(-0.75%) |
| Dec 15, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | -0.10(-2.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.