Hong Kong Technology Venture Company Ltd (OP:HKTVY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 3.020 | 3 | -0.73(-19.47%) | |||
| Dec 22, 2025 | 3.750 | 74 | +0.02(+0.40%) | |||
| Dec 18, 2025 | 3.735 | 0 | +0.09(+2.61%) | |||
| Dec 17, 2025 | 3.640 | 3.640 | 3.640 | 3.640 | 100 | +0.02(+0.48%) |
| Dec 16, 2025 | 3.623 | 3.623 | 3.623 | 3.623 | 277 | -0.03(-0.75%) |
| Dec 15, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | 500 | -0.10(-2.67%) |
| Dec 11, 2025 | 3.750 | 0 | +0.15(+4.08%) | |||
| Nov 25, 2025 | 3.603 | 0 | -0.29(-7.54%) | |||
| Nov 20, 2025 | 3.897 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | 102 | +0.02(+0.50%) |
| Nov 18, 2025 | 3.860 | 3.877 | 3.860 | 3.877 | 1,819 | +0.13(+3.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.