Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0004	0.0004	0.0003	0.0004	602,662	+0.00(+0.00%)
Jan 28, 2026				0.0004	0	+0.00(+0.00%)
Jan 27, 2026	0.0003	0.0004	0.0003	0.0004	2,006,672	+0.00(+0.00%)
Jan 22, 2026				0.0004	0	+0.00(+0.00%)
Jan 20, 2026				0.0004	0	+0.00(+0.00%)
Jan 16, 2026	0.0004	0.0004	0.0004	0.0004	22,662	+0.00(+0.00%)
Jan 15, 2026	0.0004	0.0004	0.0004	0.0004	2,000,000	+0.00(+0.00%)
Jan 09, 2026				0.0004	0	+0.00(+0.00%)
Jan 08, 2026	0.0003	0.0004	0.0003	0.0004	305,525	+0.00(+0.00%)
Jan 06, 2026				0.0004	0	+0.00(+0.00%)
Jan 05, 2026	0.0004	0.0005	0.0003	0.0004	6,876,341	-0.00(-20.00%)
Dec 31, 2025				0.0005	0	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0005	0.0004	0.0005	1,863,016	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0005	0.0004	0.0005	174,007	+0.00(+0.00%)
Dec 26, 2025	0.0004	0.0005	0.0004	0.0005	1,324,351	+0.00(+0.00%)
Dec 23, 2025				0.0005	30	+0.00(+0.00%)
Dec 19, 2025				0.0005	0	+0.00(+0.00%)
Dec 18, 2025	0.0004	0.0005	0.0004	0.0005	1,022,685	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0005	0.0004	0.0005	19,360	+0.00(+0.00%)
Dec 16, 2025	0.0004	0.0005	0.0004	0.0005	150,000	+0.00(+0.00%)
Dec 10, 2025				0.0005	2	+0.00(+0.00%)
Dec 08, 2025				0.0005	0	+0.00(+0.00%)
Dec 05, 2025	0.0005	0.0005	0.0005	0.0005	52,129	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.