Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.1858	0	+0.00(+2.09%)
Apr 21, 2026	0.1818	0.1820	0.1818	0.1820	6,000	+0.02(+11.59%)
Mar 30, 2026				0.1631	0	-0.04(-21.36%)
Mar 05, 2026				0.2074	0	-0.01(-5.73%)
Feb 26, 2026				0.2200	0	+0.01(+4.76%)
Feb 25, 2026	0.2100	0.2100	0.2100	0.2100	6,500	-0.03(-13.26%)
Feb 23, 2026				0.2421	0	+0.02(+10.60%)
Feb 17, 2026				0.2189	0	+0.02(+9.45%)
Feb 09, 2026				0.2000	0	+0.00(+1.94%)
Feb 06, 2026	0.1962	0.1962	0.1962	0.1962	2,750	-0.02(-10.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.