Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0001	0.0001	0.0001	0.0001	772,727	+0.00(+0.00%)
Jan 27, 2026				0.0001	480	+0.00(+0.00%)
Jan 15, 2026				0.0001	0	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0001	0.0001	0.0001	250,000	+0.00(+0.00%)
Jan 07, 2026	0.0001	0.0001	0.0001	0.0001	3,306,000	+0.00(+0.00%)
Jan 06, 2026	0.0001	0.0001	0.0001	0.0001	5,009,000	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0001	0.0001	0.0001	308,000	+0.00(+0.00%)
Jan 02, 2026	0.0001	0.0001	0.0001	0.0001	1,024,105	+0.00(+0.00%)
Dec 31, 2025	0.0001	0.0001	0.0001	0.0001	400,540	+0.00(+0.00%)
Dec 23, 2025				0.0001	0	+0.00(+0.00%)
Dec 22, 2025	0.0001	0.0001	0.0001	0.0001	160,779	+0.00(+0.00%)
Dec 17, 2025		0.0001	0.0001	0.0001	5,124,995	+0.00(+0.00%)
Dec 16, 2025	0.0001	0.0001	0.0001	0.0001	1,650,000	+0.00(+0.00%)
Dec 15, 2025	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0001	0.0001	0.0001	2,077,365	+0.00(+0.00%)
Dec 11, 2025	0.0001	0.0001	0.0001	0.0001	51,699	+0.00(+0.00%)
Dec 10, 2025	0.0001	0.0001	0.0001	0.0001	6,322,500	+0.00(+0.00%)
Dec 09, 2025	0.0001	0.0001	0.0001	0.0001	1,050,400	+0.00(+0.00%)
Dec 08, 2025	0.0001	0.0001	0.0001	0.0001	5,642,750	+0.00(+0.00%)
Dec 05, 2025	0.0001	0.0001	0.0001	0.0001	90,150	+0.00(+0.00%)
Dec 04, 2025	0.0001	0.0001	0.0001	0.0001	200,000	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	1,290,000	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	3,005,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.