Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	6.120	6.449	6.100	6.449	202,091	+0.09(+1.34%)
Mar 05, 2026	6.285	6.450	6.010	6.364	308,757	+0.10(+1.65%)
Mar 04, 2026	6.150	6.500	5.990	6.260	159,665	+0.12(+1.95%)
Mar 03, 2026	6.100	6.460	5.800	6.140	356,481	-0.24(-3.69%)
Mar 02, 2026	6.250	6.490	6.110	6.375	266,030	+0.19(+3.14%)
Feb 27, 2026	6.110	6.250	5.950	6.181	184,874	+0.18(+3.02%)
Feb 26, 2026	6.000	6.100	5.750	6.000	178,311	+0.12(+2.04%)
Feb 25, 2026	5.780	6.200	5.750	5.880	212,248	+5.41(+1140.51%)
Jan 26, 2026				0.4740	0	+0.02(+3.36%)
Jan 23, 2026	0.4732	0.4900	0.4500	0.4586	1,542,192	-0.00(-0.15%)
Jan 22, 2026	0.4380	0.4700	0.4253	0.4593	2,645,849	+0.02(+5.54%)
Jan 21, 2026	0.4400	0.4460	0.4261	0.4352	1,200,196	-0.00(-1.09%)
Jan 20, 2026	0.4350	0.4522	0.4254	0.4400	1,628,259	-0.01(-1.21%)
Jan 16, 2026	0.4750	0.4750	0.4301	0.4454	978,593	-0.02(-3.28%)
Jan 15, 2026	0.4740	0.4740	0.4309	0.4605	1,250,556	+0.02(+4.42%)
Jan 14, 2026	0.4572	0.4900	0.4400	0.4410	1,074,745	-0.01(-3.08%)
Jan 13, 2026	0.4850	0.5000	0.4410	0.4550	2,056,623	-0.03(-6.19%)
Jan 12, 2026	0.4800	0.5100	0.4700	0.4850	1,529,983	+0.01(+1.66%)
Jan 09, 2026	0.4603	0.4900	0.4603	0.4771	2,511,980	+0.01(+1.77%)
Jan 08, 2026	0.4750	0.4880	0.4606	0.4688	914,525	-0.01(-3.08%)
Jan 07, 2026	0.4925	0.5000	0.4650	0.4837	862,714	-0.01(-1.81%)
Jan 06, 2026	0.4300	0.5075	0.4300	0.4926	3,528,532	+0.06(+14.56%)
Jan 05, 2026	0.4430	0.5010	0.4275	0.4300	2,685,567	-0.03(-5.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.