Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				1.460	8	-0.88(-37.59%)
Feb 02, 2026	2.341	2.341	2.340	2.340	278	+0.01(+0.43%)
Jan 30, 2026	2.330	2.330	2.330	2.330	255	+2.30(+7666.67%)
Dec 26, 2025				0.0300	0	+0.02(+194.12%)
Dec 24, 2025	0.0102	0.0102	0.0102	0.0102	5,121	+0.00(+9.68%)
Dec 19, 2025				0.0093	6	+0.00(+0.00%)
Dec 17, 2025				0.0093	0	-0.00(-30.08%)
Dec 16, 2025	0.0133	0.0133	0.0133	0.0133	1,000	+0.00(+43.01%)
Dec 15, 2025	0.0107	0.0107	0.0093	0.0093	20,000	-0.00(-31.62%)
Dec 12, 2025	0.0136	0.0136	0.0093	0.0136	3,500	-0.00(-9.33%)
Dec 10, 2025				0.0150	0	+0.00(+0.67%)
Dec 09, 2025	0.0149	0.0149	0.0149	0.0149	32,531	+0.00(+49.00%)
Dec 05, 2025				0.0100	0	-0.00(-17.36%)
Dec 04, 2025	0.0114	0.0121	0.0090	0.0121	118,147	-0.00(-19.33%)
Dec 03, 2025	0.0150	0.0150	0.0150	0.0150	33,333	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.