Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				0.0800	0	-0.04(-30.74%)
Apr 28, 2026	0.1155	0.1155	0.1155	0.1155	150	-0.01(-5.33%)
Apr 23, 2026				0.1220	0	+0.01(+6.09%)
Apr 20, 2026				0.1150	0	+0.03(+37.72%)
Apr 16, 2026				0.0835	0	+0.00(+0.00%)
Apr 14, 2026				0.0835	0	+0.00(+0.00%)
Apr 13, 2026	0.0835	0.0835	0.0835	0.0835	100	-0.05(-35.77%)
Apr 06, 2026				0.1300	0	+0.01(+4.00%)
Apr 02, 2026	0.1250	0.1250	0.1250	0.1250	13,685	+0.11(+900.00%)
Mar 24, 2026				0.0125	0	-0.22(-94.57%)
Mar 20, 2026				0.2300	0	+0.11(+91.67%)
Mar 19, 2026	0.1200	0.1200	0.1200	0.1200	8,100	+0.00(+0.00%)
Mar 17, 2026				0.1200	0	+0.00(+0.00%)
Mar 16, 2026	0.1211	0.1211	0.1200	0.1200	8,000	+0.04(+50.00%)
Mar 12, 2026				0.0800	0	+0.05(+166.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.