Small Business Development Group Inc (OP:SBDG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2025 | 0.4999 | 0 | -0.00(-0.02%) | |||
| Oct 17, 2025 | 0.6000 | 0.6000 | 0.1700 | 0.5000 | 20,785 | -0.27(-35.40%) |
| Oct 02, 2025 | 0.7740 | 0 | +0.02(+3.20%) | |||
| Sep 25, 2025 | 0.7500 | 0 | +0.18(+31.10%) | |||
| Sep 23, 2025 | 0.5721 | 0 | -0.18(-23.72%) | |||
| Sep 22, 2025 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.02(+2.74%) |
| Sep 12, 2025 | 0.7300 | 75 | -0.02(-2.14%) | |||
| Aug 27, 2025 | 0.7460 | 0 | +0.19(+35.14%) | |||
| Aug 26, 2025 | 0.5600 | 0.5600 | 0.5520 | 0.5520 | 320 | -0.20(-26.40%) |
| Aug 11, 2025 | 0.7500 | 0 | +0.05(+7.14%) | |||
| Aug 08, 2025 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | 614 | +0.02(+2.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.