Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.0892	0.0892	0.0892	0.0892	500	+0.02(+25.63%)
Apr 16, 2026				0.0710	0	-0.01(-14.97%)
Apr 15, 2026	0.0835	0.0835	0.0719	0.0835	26,200	-0.01(-12.11%)
Apr 13, 2026				0.0950	0	+0.01(+5.56%)
Apr 10, 2026	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.56%)
Apr 08, 2026				0.0895	0	-0.01(-9.32%)
Apr 06, 2026				0.0987	0	+0.00(+3.03%)
Apr 02, 2026	0.0958	0.0958	0.0958	0.0958	5,000	+0.02(+31.23%)
Mar 30, 2026				0.0730	0	-0.02(-18.89%)
Mar 26, 2026				0.0900	0	-0.00(-5.06%)
Mar 17, 2026				0.0948	0	-0.00(-4.24%)
Mar 13, 2026				0.0990	0	+0.00(+0.20%)
Mar 06, 2026				0.0988	0	-0.00(-1.00%)
Mar 05, 2026	0.0998	0.0998	0.0998	0.0998	170	-0.00(-1.67%)
Mar 04, 2026	0.1015	0.1015	0.1015	0.1015	281	+0.01(+5.84%)
Mar 03, 2026	0.0959	0.0959	0.0959	0.0959	500	+0.01(+9.10%)
Mar 02, 2026	0.0918	0.0918	0.0863	0.0879	46,178	-0.00(-0.34%)
Feb 27, 2026	0.0882	0.0882	0.0882	0.0882	10,400	-0.00(-2.00%)
Feb 23, 2026				0.0900	0	+0.00(+0.00%)
Feb 20, 2026	0.0900	0.0900	0.0900	0.0900	1,451	+0.00(+5.51%)
Feb 19, 2026	0.0853	0.0894	0.0853	0.0853	200	-0.00(-4.16%)
Feb 12, 2026				0.0890	11	+0.01(+20.27%)
Feb 09, 2026				0.0740	0	+0.01(+11.11%)
Feb 04, 2026				0.0666	0	-0.01(-13.84%)
Feb 03, 2026	0.0666	0.0773	0.0666	0.0773	1,215	+0.01(+10.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.