Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				44.76	0	+0.00(+0.00%)
Jan 28, 2026	45.50	45.50	44.76	44.76	27,092	-0.09(-0.20%)
Jan 27, 2026	44.85	45.10	44.26	44.85	13,444	-0.38(-0.84%)
Jan 23, 2026				45.23	0	+0.73(+1.64%)
Jan 22, 2026	44.50	44.50	44.50	44.50	560	+0.00(+0.00%)
Jan 16, 2026				44.50	0	+0.00(+0.00%)
Jan 06, 2026				44.50	0	-0.50(-1.11%)
Dec 30, 2025				45.00	93	+0.33(+0.73%)
Dec 12, 2025				44.67	0	+0.07(+0.17%)
Dec 11, 2025	44.26	44.68	44.25	44.60	855	+0.01(+0.02%)
Dec 09, 2025				44.59	0	+0.19(+0.43%)
Dec 08, 2025	44.20	44.51	44.20	44.40	6,010	-0.35(-0.78%)
Dec 05, 2025	45.00	45.34	44.75	44.75	340	-0.25(-0.56%)
Dec 03, 2025				45.00	50	+0.85(+1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.