Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0150 | 0.0157 | 0.0150 | 0.0150 | 182,204 | -0.00(-3.85%) |
Jun 13, 2024 | 0.0130 | 0.0158 | 0.0130 | 0.0156 | 110,035 | +0.00(+6.12%) |
Jun 12, 2024 | 0.0141 | 0.0154 | 0.0141 | 0.0147 | 7,808 | +0.00(+8.09%) |
Jun 11, 2024 | 0.0145 | 0.0155 | 0.0108 | 0.0136 | 158,600 | +0.00(+21.43%) |
Jun 10, 2024 | 0.0131 | 0.0153 | 0.0107 | 0.0112 | 333,335 | -0.00(-14.50%) |
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0131 | 0.0131 | 24,300 | -0.00(-15.48%) |
Jun 05, 2024 | 0.0155 | 0 | -0.00(-3.13%) | |||
Jun 04, 2024 | 0.0112 | 0.0186 | 0.0112 | 0.0160 | 17,182 | +0.00(+44.14%) |
Jun 03, 2024 | 0.0245 | 0.0245 | 0.0111 | 0.0111 | 358,861 | -0.01(-54.51%) |
May 31, 2024 | 0.0161 | 0.0244 | 0.0161 | 0.0244 | 365 | -0.00(-9.63%) |
May 30, 2024 | 0.0235 | 0.0270 | 0.0228 | 0.0270 | 28,811 | +0.00(+0.00%) |
May 29, 2024 | 0.0280 | 0.0318 | 0.0260 | 0.0270 | 39,205 | -0.00(-3.57%) |
May 28, 2024 | 0.0288 | 0.0300 | 0.0280 | 0.0280 | 16,999 | -0.00(-6.67%) |
May 24, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 80,349 | +0.00(+5.26%) |
May 23, 2024 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 1,065 | -0.00(-8.06%) |
May 22, 2024 | 0.0350 | 0.0350 | 0.0256 | 0.0310 | 103,000 | -0.00(-11.43%) |
May 21, 2024 | 0.0160 | 0.0350 | 0.0160 | 0.0350 | 965,444 | +0.02(+75.00%) |
May 20, 2024 | 0.0149 | 0.0200 | 0.0149 | 0.0200 | 128,550 | +0.01(+34.23%) |
May 17, 2024 | 0.0129 | 0.0149 | 0.0116 | 0.0149 | 166,950 | +0.00(+29.57%) |
May 16, 2024 | 0.0125 | 0.0125 | 0.0108 | 0.0115 | 120,130 | +0.00(+4.55%) |
May 15, 2024 | 0.0125 | 0.0185 | 0.0108 | 0.0110 | 410,474 | -0.00(-9.84%) |
May 14, 2024 | 0.0126 | 0.0159 | 0.0122 | 0.0122 | 175,883 | -0.00(-2.40%) |
May 13, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 18,477 | +0.00(+5.93%) |
May 10, 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 345 | +0.00(+9.26%) |
May 09, 2024 | 0.0153 | 0.0160 | 0.0108 | 0.0108 | 326,447 | +0.00(+0.93%) |
May 08, 2024 | 0.0150 | 0.0160 | 0.0107 | 0.0107 | 51,430 | -0.00(-23.57%) |
May 07, 2024 | 0.0160 | 0.0160 | 0.0134 | 0.0140 | 56,124 | -0.00(-2.78%) |
May 06, 2024 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 1,000 | -0.00(-10.00%) |
May 03, 2024 | 0.0130 | 0.0160 | 0.0130 | 0.0160 | 19,550 | +0.00(+18.52%) |
May 02, 2024 | 0.0085 | 0.0140 | 0.0085 | 0.0135 | 30,790 | +0.00(+6.30%) |
May 01, 2024 | 0.0099 | 0.0160 | 0.0099 | 0.0127 | 76,710 | -0.00(-2.31%) |
Apr 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 53,010 | +0.00(+6.56%) |
Apr 29, 2024 | 0.0094 | 0.0160 | 0.0083 | 0.0122 | 482,802 | +0.00(+31.18%) |
Apr 26, 2024 | 0.0110 | 0.0116 | 0.0093 | 0.0093 | 152,167 | -0.00(-7.92%) |
Apr 25, 2024 | 0.0095 | 0.0101 | 0.0090 | 0.0101 | 35,545 | +0.00(+16.09%) |
Apr 23, 2024 | 0.0087 | 0 | -0.00(-10.31%) | |||
Apr 22, 2024 | 0.0089 | 0.0097 | 0.0080 | 0.0097 | 93,162 | +0.00(+29.33%) |
Apr 19, 2024 | 0.0075 | 0.0089 | 0.0075 | 0.0075 | 842,363 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0076 | 0.0085 | 0.0075 | 0.0075 | 33,628 | -0.00(-8.54%) |
Apr 17, 2024 | 0.0086 | 0.0086 | 0.0082 | 0.0082 | 25,000 | -0.00(-7.87%) |
Apr 16, 2024 | 0.0083 | 0.0089 | 0.0082 | 0.0089 | 66,000 | +0.00(+4.71%) |
Apr 15, 2024 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 143,000 | -0.00(-8.60%) |
Apr 12, 2024 | 0.0082 | 0.0093 | 0.0082 | 0.0093 | 44,295 | -0.00(-1.06%) |
Apr 11, 2024 | 0.0109 | 0.0109 | 0.0082 | 0.0094 | 147,117 | -0.00(-2.08%) |
Apr 10, 2024 | 0.0089 | 0.0098 | 0.0080 | 0.0096 | 82,706 | +0.00(+18.52%) |
Apr 09, 2024 | 0.0082 | 0.0110 | 0.0075 | 0.0081 | 617,368 | -0.00(-3.57%) |
Apr 08, 2024 | 0.0080 | 0.0095 | 0.0075 | 0.0084 | 539,607 | +0.00(+5.00%) |
Apr 05, 2024 | 0.0098 | 0.0106 | 0.0079 | 0.0080 | 1,662,936 | -0.00(-29.82%) |
Apr 04, 2024 | 0.0104 | 0.0114 | 0.0098 | 0.0114 | 185,552 | +0.00(+14.00%) |
Apr 03, 2024 | 0.0155 | 0.0155 | 0.0100 | 0.0100 | 679,550 | -0.00(-33.33%) |
Apr 02, 2024 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 172,500 | +0.00(+25.00%) |