Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.0051	0	-0.00(-7.27%)
Jan 06, 2026	0.0055	0.0055	0.0055	0.0055	186	+0.00(+7.84%)
Jan 05, 2026	0.0051	0.0051	0.0051	0.0051	100	-0.01(-54.05%)
Dec 30, 2025				0.0111	0	-0.00(-0.89%)
Dec 26, 2025				0.0112	0	+0.00(+0.90%)
Dec 24, 2025	0.5806	0.5806	0.0111	0.0111	2,249	+0.01(+117.65%)
Dec 22, 2025				0.0051	50	-0.01(-54.46%)
Dec 19, 2025	0.0112	0.0112	0.0112	0.0112	288	+0.00(+0.90%)
Dec 18, 2025	0.0111	0.0111	0.0111	0.0111	195	+0.00(+0.00%)
Dec 15, 2025				0.0111	0	+0.00(+0.00%)
Dec 11, 2025				0.0111	0	+0.00(+0.00%)
Dec 10, 2025	0.0111	0.0111	0.0111	0.0111	106	+0.01(+113.46%)
Dec 08, 2025				0.0052	50	-0.01(-53.15%)
Dec 03, 2025				0.0111	0	+0.00(+0.00%)
Nov 25, 2025				0.0111	0	+0.00(+0.00%)
Nov 24, 2025	0.0111	0.0111	0.0111	0.0111	317	+0.00(+0.00%)
Nov 21, 2025	0.0111	0.0111	0.0111	0.0111	1,005	+0.00(+0.00%)
Nov 19, 2025				0.0111	0	+0.00(+0.00%)
Nov 17, 2025				0.0111	0	+0.00(+0.00%)
Nov 13, 2025				0.0111	0	+0.00(+0.00%)
Nov 12, 2025	0.0111	0.0111	0.0111	0.0111	1,135	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.