Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				0.5601	0	+0.01(+2.04%)
Apr 02, 2026				0.5489	0	-0.06(-10.57%)
Apr 01, 2026	0.6138	0.6138	0.6138	0.6138	700	+0.00(+0.80%)
Mar 31, 2026	0.6089	0.6089	0.6089	0.6089	1,000	+0.05(+8.77%)
Mar 23, 2026				0.5598	0	+0.01(+1.78%)
Mar 20, 2026	0.5500	0.5500	0.5500	0.5500	10,722	-0.00(-0.15%)
Mar 05, 2026				0.5508	0	+0.07(+13.64%)
Mar 02, 2026				0.4847	60	-0.07(-11.87%)
Feb 25, 2026				0.5500	0	+0.17(+44.74%)
Feb 13, 2026				0.3800	0	-0.00(-1.07%)
Feb 04, 2026				0.3841	0	-0.03(-7.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.