Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2025				0.4425	0	+0.00(+0.00%)
Oct 29, 2025	0.4200	0.4425	0.4200	0.4425	600	+0.01(+2.08%)
Oct 27, 2025				0.4335	0	-0.03(-6.77%)
Oct 17, 2025				0.4650	0	+0.02(+3.33%)
Oct 14, 2025				0.4500	44	-0.01(-2.83%)
Oct 13, 2025	0.4460	0.4631	0.4250	0.4631	700	+0.02(+3.83%)
Oct 10, 2025	0.4400	0.4673	0.4275	0.4460	2,682	-0.02(-4.00%)
Oct 09, 2025	0.4620	0.4646	0.4620	0.4646	490	+0.00(+0.39%)
Oct 08, 2025	0.4250	0.4950	0.4250	0.4628	26,031	-0.03(-6.51%)
Oct 06, 2025				0.4950	0	+0.04(+9.95%)
Oct 03, 2025	0.4621	0.4621	0.4502	0.4502	1,101	+0.00(+0.00%)
Oct 02, 2025	0.4502	0.4502	0.4502	0.4502	150	-0.03(-6.21%)
Oct 01, 2025	0.4800	0.4800	0.4800	0.4800	159	+0.02(+3.56%)
Sep 29, 2025				0.4635	0	+0.00(+0.76%)
Sep 26, 2025	0.4390	0.4600	0.4390	0.4600	200	+0.01(+1.10%)
Sep 25, 2025	0.4550	0.4550	0.4550	0.4550	593	+0.00(+0.00%)
Sep 23, 2025				0.4550	4	-0.00(-0.55%)
Sep 18, 2025				0.4575	0	+0.01(+1.76%)
Sep 17, 2025	0.4496	0.4600	0.4496	0.4496	5,210	-0.03(-5.84%)
Sep 16, 2025	0.4600	0.4775	0.4600	0.4775	353	+0.00(+0.00%)
Sep 12, 2025				0.4775	5	-0.01(-1.42%)
Sep 09, 2025				0.4844	0	-0.02(-4.80%)
Sep 04, 2025				0.5088	0	+0.02(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.