Fast Retailing Co. Ltd (OP:FRCOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2026 | 412.78 | 412.78 | 412.78 | 412.78 | 2 | +9.78(+2.43%) |
| Jan 14, 2026 | 403.00 | 300 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 403.00 | 0 | +11.00(+2.81%) | |||
| Jan 09, 2026 | 392.00 | 392.00 | 385.90 | 392.00 | 100 | +12.87(+3.40%) |
| Jan 08, 2026 | 376.25 | 381.34 | 372.66 | 379.13 | 230 | +20.44(+5.70%) |
| Dec 26, 2025 | 358.69 | 0 | -11.31(-3.06%) | |||
| Dec 18, 2025 | 370.00 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 370.00 | 370.00 | 370.00 | 370.00 | 14 | +10.00(+2.78%) |
| Dec 11, 2025 | 360.00 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 360.00 | 0 | +17.25(+5.03%) | |||
| Nov 20, 2025 | 342.75 | 0 | -4.90(-1.41%) | |||
| Nov 18, 2025 | 347.65 | 0 | -2.35(-0.67%) | |||
| Nov 17, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 25 | -37.00(-9.56%) |
| Nov 11, 2025 | 387.00 | 0 | +8.81(+2.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.