Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				0.3885	0	+0.01(+3.60%)
May 06, 2026	0.3689	0.3750	0.3484	0.3750	13,500	+0.03(+7.76%)
May 05, 2026	0.3700	0.3700	0.3480	0.3480	8,514	-0.02(-5.97%)
May 04, 2026	0.3663	0.3999	0.3624	0.3701	8,833	-0.01(-3.19%)
May 01, 2026	0.3823	0.3823	0.3823	0.3823	2,333	+0.00(+1.30%)
Apr 30, 2026	0.3774	0.3774	0.3774	0.3774	540	-0.02(-5.86%)
Apr 29, 2026	0.3828	0.4009	0.3678	0.4009	25,403	-0.01(-3.30%)
Apr 28, 2026	0.4260	0.4440	0.4146	0.4146	16,000	-0.04(-7.87%)
Apr 24, 2026				0.4500	0	+0.01(+1.35%)
Apr 23, 2026	0.4440	0.4440	0.4440	0.4440	200	+0.03(+7.69%)
Apr 20, 2026				0.4123	0	+0.01(+1.68%)
Apr 17, 2026	0.4055	0.4199	0.4055	0.4055	1,700	-0.00(-0.95%)
Apr 13, 2026				0.4094	0	-0.00(-1.11%)
Apr 09, 2026				0.4140	0	+0.00(+0.12%)
Apr 08, 2026	0.4135	0.4135	0.4135	0.4135	12,500	+0.01(+1.72%)
Apr 06, 2026				0.4065	1	+0.03(+8.78%)
Apr 02, 2026	0.3737	0.3737	0.3737	0.3737	17,800	-0.01(-1.94%)
Apr 01, 2026	0.3923	0.3923	0.3600	0.3811	32,500	+0.04(+11.73%)
Mar 31, 2026	0.3411	0.3411	0.3293	0.3411	51,726	+0.00(+0.00%)
Mar 30, 2026	0.3580	0.3580	0.3411	0.3411	36,829	-0.02(-5.25%)
Mar 27, 2026	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.12%)
Mar 26, 2026	0.3790	0.3790	0.3520	0.3678	29,500	-0.05(-12.70%)
Mar 25, 2026	0.3900	0.4399	0.3900	0.4213	45,004	+0.04(+10.20%)
Mar 24, 2026	0.3937	0.3937	0.3823	0.3823	12,621	-0.00(-1.16%)
Mar 23, 2026	0.3868	0.4194	0.3868	0.3868	5,310	-0.02(-4.68%)
Mar 20, 2026	0.3960	0.4281	0.3960	0.4058	15,001	+0.01(+1.55%)
Mar 19, 2026	0.3996	0.3996	0.3996	0.3996	350	-0.04(-9.18%)
Mar 18, 2026	0.4400	0.4430	0.4210	0.4400	42,500	-0.01(-1.65%)
Mar 17, 2026	0.4184	0.4474	0.4184	0.4474	10,000	+0.01(+2.99%)
Mar 16, 2026	0.4531	0.4531	0.4344	0.4344	77,972	+0.01(+3.43%)
Mar 13, 2026	0.4200	0.4200	0.4200	0.4200	2,706	-0.09(-17.09%)
Mar 10, 2026				0.5066	0	+0.06(+12.58%)
Mar 09, 2026	0.4473	0.4589	0.4473	0.4500	13,953	-0.03(-5.52%)
Mar 06, 2026	0.5000	0.5015	0.4763	0.4763	47,500	-0.09(-15.41%)
Mar 05, 2026	0.5631	0.5631	0.5631	0.5631	240	-0.05(-8.38%)
Mar 04, 2026	0.6146	0.6146	0.6146	0.6146	1,057	+0.03(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.