Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				2.250	0	+0.12(+5.76%)
Dec 26, 2025				2.127	0	+0.16(+7.99%)
Dec 18, 2025				1.970	0	-0.58(-22.75%)
Dec 16, 2025				2.550	0	+0.59(+29.94%)
Dec 15, 2025	1.962	1.962	1.962	1.962	225	+0.06(+3.22%)
Dec 10, 2025				1.901	0	-0.55(-22.40%)
Nov 25, 2025				2.450	0	+0.90(+58.06%)
Nov 21, 2025	2.500	2.500	2.500	1.550	1,000	-0.35(-18.42%)
Nov 19, 2025				1.900	0	-0.48(-20.00%)
Nov 18, 2025	2.375	2.375	2.375	2.375	500	-0.15(-6.13%)
Nov 14, 2025				2.530	0	+0.01(+0.40%)
Nov 10, 2025				2.520	0	+0.02(+0.80%)
Nov 07, 2025	2.513	2.550	2.100	2.500	5,020	-0.09(-3.52%)
Nov 06, 2025	2.591	2.591	2.591	2.591	500	+0.09(+3.65%)
Nov 05, 2025	2.500	2.500	2.500	2.500	200	-0.09(-3.47%)
Nov 04, 2025	2.587	2.650	2.500	2.590	6,603	-0.06(-2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.