Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1055	0.1055	0.0955	0.1055	19,200	-0.01(-11.27%)
Dec 04, 2025	0.1189	0.1189	0.1189	0.1189	500	-0.00(-0.42%)
Dec 03, 2025	0.1051	0.1680	0.1051	0.1194	41,200	-0.06(-31.77%)
Dec 01, 2025				0.1750	70	+0.03(+18.24%)
Nov 26, 2025				0.1480	0	+0.07(+85.00%)
Nov 25, 2025	0.0800	0.0800	0.0800	0.0800	9,800	-0.01(-15.70%)
Nov 20, 2025				0.0949	0	-0.00(-3.16%)
Nov 14, 2025				0.0980	0	+0.00(+0.00%)
Nov 11, 2025				0.0980	60	+0.02(+32.25%)
Nov 06, 2025				0.0741	0	-0.02(-17.67%)
Oct 27, 2025				0.0900	0	+0.00(+0.00%)
Oct 23, 2025				0.0900	0	+0.01(+9.89%)
Oct 22, 2025	0.0741	0.0819	0.0741	0.0819	8,700	+0.00(+0.00%)
Oct 21, 2025	0.0819	0.0819	0.0819	0.0819	1,100	+0.01(+7.76%)
Oct 20, 2025	0.0800	0.0800	0.0760	0.0760	1,000	-0.02(-19.15%)
Oct 17, 2025	0.0929	0.0940	0.0929	0.0940	28,574	+0.02(+30.56%)
Oct 16, 2025	0.0739	0.0739	0.0720	0.0720	2,200	-0.02(-22.50%)
Oct 14, 2025				0.0929	0	+0.03(+40.76%)
Oct 13, 2025	0.0600	0.0660	0.0600	0.0660	24,205	+0.01(+10.00%)
Oct 10, 2025	0.0600	0.0600	0.0600	0.0600	7,591	-0.03(-36.17%)
Oct 08, 2025				0.0940	9	+0.01(+6.21%)
Oct 07, 2025	0.0885	0.0885	0.0885	0.0885	500	+0.02(+22.75%)
Oct 06, 2025	0.0721	0.0721	0.0721	0.0721	10,000	-0.02(-23.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.