Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	0.3000	0.4114	0.3000	0.4000	30,460	+0.00(+0.00%)
Jan 02, 2026	0.4274	0.4274	0.3909	0.4000	7,319	+0.02(+3.90%)
Dec 31, 2025	0.3900	0.3900	0.3500	0.3850	69,810	-0.08(-16.30%)
Dec 30, 2025	0.4750	0.4750	0.4500	0.4600	72,640	+0.00(+0.00%)
Dec 29, 2025	0.4500	0.4600	0.4441	0.4600	44,000	+0.06(+16.37%)
Dec 26, 2025	0.3953	0.3953	0.3953	0.3953	2,800	-0.01(-1.79%)
Dec 24, 2025	0.4025	0.4030	0.4025	0.4025	13,000	+0.10(+34.17%)
Dec 23, 2025	0.3000	0.3000	0.3000	0.3000	1,000	-0.07(-18.92%)
Dec 19, 2025				0.3700	0	+0.00(+0.54%)
Dec 18, 2025	0.3682	0.3682	0.3680	0.3680	1,065	+0.00(+0.00%)
Dec 17, 2025	0.3680	0.3680	0.3680	0.3680	500	-0.01(-3.16%)
Dec 16, 2025	0.3800	0.3953	0.3734	0.3800	15,261	-0.03(-8.43%)
Dec 15, 2025	0.4150	0.4150	0.4150	0.4150	20,000	+0.03(+9.21%)
Dec 10, 2025				0.3800	0	+0.01(+3.20%)
Dec 08, 2025				0.3682	0	+0.06(+18.77%)
Dec 02, 2025				0.3100	0	+0.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.