Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jun 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,189,832 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 174,777,120 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,719,352 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,356,417 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,315,795 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,685,682 | -0.00(-33.33%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,179,745 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,954,117 | +0.00(+50.00%) |
Jun 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,146,715 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 34,606,896 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 34,103,000 | -0.00(-33.33%) |