Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 20, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
Jun 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 87,189,832 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 174,777,120 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 25,719,352 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,356,417 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,315,795 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 7,685,682 | -0.00(-33.33%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 7,179,745 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 8,954,117 | +0.00(+50.00%) |
Jun 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,146,715 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 34,606,896 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 34,103,000 | -0.00(-33.33%) |
Jun 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 178,341,760 | +0.00(+0.00%) |
May 31, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 9,395,000 | +0.00(+0.00%) |
May 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 16,492,573 | -0.00(-25.00%) |
May 29, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,993,656 | +0.00(+33.33%) |
May 28, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 38,258,008 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 14,953,501 | +0.00(+0.00%) |
May 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,461,300 | +0.00(+0.00%) |
May 22, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 112,974,064 | -0.00(-40.00%) |
May 21, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 440,273,184 | +0.00(+25.00%) |
May 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 197,809,568 | +0.00(+33.33%) |
May 17, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 31,316,952 | -0.00(-25.00%) |
May 16, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 480,555,488 | +0.00(+33.33%) |
May 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,458,545 | +0.00(+0.00%) |
May 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 14,259,765 | +0.00(+0.00%) |
May 13, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 22,995,712 | +0.00(+0.00%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,598,089 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,498,019 | -0.00(-25.00%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,267,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,460,201 | +0.00(+33.33%) |
May 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,930,033 | +0.00(+0.00%) |
May 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 10,630,645 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 25,930,728 | +0.00(+0.00%) |