Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5256	0.5400	0.5100	0.5184	208,462	-0.01(-2.34%)
Jan 15, 2026	0.4889	0.5308	0.4790	0.5308	1,304,071	+0.02(+3.87%)
Jan 14, 2026	0.4900	0.5140	0.4882	0.5110	279,867	+0.01(+1.59%)
Jan 13, 2026	0.5104	0.5149	0.4876	0.5030	546,413	-0.01(-1.45%)
Jan 12, 2026	0.5202	0.5430	0.5100	0.5104	147,406	+0.01(+2.08%)
Jan 09, 2026	0.5117	0.5194	0.4908	0.5000	502,031	+0.01(+1.96%)
Jan 08, 2026	0.5510	0.5510	0.4778	0.4904	2,455,298	-0.08(-13.95%)
Jan 07, 2026	0.5824	0.5956	0.5688	0.5699	406,920	-0.04(-6.56%)
Jan 06, 2026	0.6100	0.6220	0.5957	0.6099	366,591	-0.00(-0.67%)
Jan 05, 2026	0.6200	0.6473	0.6101	0.6140	167,101	+0.03(+4.96%)
Jan 02, 2026	0.6139	0.6139	0.5712	0.5850	252,979	-0.02(-2.50%)
Dec 31, 2025	0.6000	0.6065	0.5713	0.6000	180,668	-0.02(-3.05%)
Dec 30, 2025	0.6500	0.6500	0.6050	0.6189	266,037	+0.01(+0.86%)
Dec 29, 2025	0.6638	0.6640	0.5970	0.6136	482,185	-0.07(-10.42%)
Dec 26, 2025	0.6622	0.6932	0.6437	0.6850	284,673	+0.03(+5.30%)
Dec 24, 2025	0.6900	0.6900	0.6235	0.6505	122,176	-0.01(-1.17%)
Dec 23, 2025	0.6000	0.6700	0.5820	0.6582	326,082	+0.05(+8.10%)
Dec 22, 2025	0.5839	0.6118	0.5410	0.6089	296,921	+0.06(+10.21%)
Dec 19, 2025	0.5600	0.5678	0.5421	0.5525	102,218	+0.01(+1.51%)
Dec 18, 2025	0.5433	0.5787	0.5433	0.5443	81,867	+0.00(+0.80%)
Dec 17, 2025	0.5020	0.5400	0.4910	0.5400	213,380	+0.03(+6.64%)
Dec 16, 2025	0.5183	0.5198	0.5047	0.5064	51,510	-0.01(-1.97%)
Dec 15, 2025	0.4996	0.5400	0.4905	0.5166	201,898	+0.02(+4.24%)
Dec 12, 2025	0.5116	0.5400	0.4715	0.4956	178,884	-0.02(-3.60%)
Dec 11, 2025	0.4433	0.5405	0.4433	0.5141	427,645	+0.05(+10.35%)
Dec 10, 2025	0.4700	0.4700	0.4561	0.4659	76,232	+0.01(+1.17%)
Dec 09, 2025	0.4391	0.4648	0.4200	0.4605	214,817	+0.02(+5.50%)
Dec 08, 2025	0.4654	0.4674	0.4365	0.4365	39,128	-0.01(-1.33%)
Dec 05, 2025	0.4454	0.4713	0.4398	0.4424	67,510	-0.01(-1.89%)
Dec 04, 2025	0.4524	0.4626	0.4301	0.4509	64,928	+0.01(+2.55%)
Dec 03, 2025	0.4215	0.4650	0.4200	0.4397	70,390	+0.03(+7.24%)
Dec 02, 2025	0.4169	0.4218	0.4014	0.4100	161,346	-0.03(-5.88%)
Dec 01, 2025	0.4713	0.4713	0.4300	0.4356	65,964	-0.00(-0.53%)
Nov 28, 2025	0.4295	0.4400	0.4063	0.4379	121,855	+0.02(+3.79%)
Nov 26, 2025	0.3753	0.4240	0.3753	0.4219	118,349	+0.03(+6.81%)
Nov 25, 2025	0.3675	0.3987	0.3550	0.3950	214,904	+0.01(+3.62%)
Nov 24, 2025	0.3737	0.3939	0.3610	0.3812	182,056	+0.02(+4.12%)
Nov 21, 2025	0.3512	0.3718	0.3478	0.3661	13,622	+0.01(+2.69%)
Nov 20, 2025	0.4020	0.4020	0.3500	0.3565	122,779	-0.01(-3.65%)
Nov 19, 2025	0.3900	0.4076	0.3700	0.3700	209,309	-0.00(-0.80%)
Nov 18, 2025	0.3780	0.3883	0.3627	0.3730	204,399	+0.01(+2.53%)
Nov 17, 2025	0.3607	0.4170	0.3550	0.3638	84,394	-0.03(-6.72%)
Nov 14, 2025	0.3858	0.3905	0.3567	0.3900	34,032	+0.00(+0.59%)
Nov 13, 2025	0.4200	0.4200	0.3764	0.3877	240,111	-0.00(-0.82%)
Nov 12, 2025	0.3553	0.4270	0.3553	0.3909	690,048	+0.02(+4.69%)
Nov 11, 2025	0.3778	0.3840	0.3557	0.3734	44,747	+0.01(+3.81%)
Nov 10, 2025	0.3550	0.4000	0.3418	0.3597	471,539	+0.02(+7.05%)
Nov 07, 2025	0.3335	0.3499	0.3255	0.3360	292,152	+0.00(+0.30%)
Nov 06, 2025	0.3687	0.3687	0.3300	0.3350	141,797	-0.01(-3.96%)
Nov 05, 2025	0.3861	0.3861	0.3261	0.3488	282,788	-0.02(-4.93%)
Nov 04, 2025	0.4080	0.4080	0.3612	0.3669	139,957	-0.03(-7.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.