Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026				40.00	0	+0.00(+0.00%)
May 06, 2026	40.00	40.00	40.00	40.00	201	+0.46(+1.16%)
May 05, 2026	39.54	39.54	39.54	39.54	300	+0.00(+0.00%)
May 04, 2026	39.54	39.54	39.54	39.54	300	+1.04(+2.70%)
May 01, 2026	38.50	38.50	38.50	38.50	1,666	+0.00(+0.00%)
Apr 30, 2026	38.00	38.50	38.00	38.50	430	+1.00(+2.67%)
Apr 27, 2026				37.50	0	+0.00(+0.00%)
Apr 24, 2026	37.59	37.59	37.50	37.50	800	-0.15(-0.40%)
Apr 23, 2026	37.65	37.65	37.65	37.65	1,773	+0.10(+0.27%)
Apr 21, 2026				37.55	21	-0.45(-1.18%)
Apr 17, 2026				38.00	5	+0.30(+0.80%)
Apr 14, 2026				37.70	0	-0.15(-0.40%)
Apr 13, 2026	37.50	37.85	37.50	37.85	1,300	+0.35(+0.93%)
Apr 10, 2026	37.94	37.94	37.50	37.50	300	-0.50(-1.32%)
Apr 06, 2026				38.00	0	+0.06(+0.16%)
Apr 01, 2026				37.94	1	+0.42(+1.12%)
Mar 31, 2026	37.52	37.52	37.52	37.52	200	-0.28(-0.74%)
Mar 27, 2026				37.80	0	-0.14(-0.37%)
Mar 26, 2026	37.94	37.94	37.94	37.94	2,000	+0.59(+1.58%)
Mar 23, 2026				37.35	0	+0.35(+0.95%)
Mar 20, 2026	37.00	37.00	36.56	37.00	14,882	-0.21(-0.58%)
Mar 19, 2026	37.17	37.35	37.17	37.21	1,150	-0.39(-1.03%)
Mar 11, 2026				37.60	0	-0.39(-1.03%)
Mar 10, 2026	37.99	37.99	37.14	37.99	1,000	+0.85(+2.29%)
Mar 09, 2026	37.14	37.14	37.14	37.14	1,496	+0.00(+0.00%)
Mar 06, 2026	37.65	37.66	36.79	37.14	17,257	-0.36(-0.96%)
Mar 05, 2026	38.00	38.00	37.50	37.50	19,568	-0.50(-1.32%)
Mar 03, 2026				38.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.