Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.0039	10	+0.00(+30.00%)
Apr 16, 2026				0.0030	23	+0.00(+50.00%)
Apr 13, 2026				0.0020	19	-0.00(-44.44%)
Mar 31, 2026				0.0036	2	-0.00(-7.69%)
Mar 27, 2026				0.0039	350	+0.00(+0.00%)
Mar 10, 2026				0.0039	3	-0.01(-74.00%)
Mar 03, 2026				0.0150	9	-0.01(-42.31%)
Mar 02, 2026	0.0260	0.0260	0.0260	0.0260	1,000	+0.01(+73.33%)
Feb 26, 2026				0.0150	2	-0.01(-42.97%)
Feb 20, 2026				0.0263	0	+0.02(+911.54%)
Feb 18, 2026				0.0026	0	-0.01(-83.75%)
Feb 17, 2026	0.0160	0.0160	0.0160	0.0160	508	+0.01(+515.38%)
Feb 12, 2026				0.0026	0	+0.00(+0.00%)
Feb 11, 2026	0.0026	0.0026	0.0026	0.0026	1,605	-0.01(-83.85%)
Feb 10, 2026	0.0161	0.0161	0.0161	0.0161	500	-0.03(-67.80%)
Feb 05, 2026				0.0500	0	+0.05(+1823.08%)
Feb 04, 2026	0.0026	0.0031	0.0026	0.0026	400	-0.01(-76.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.