Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.5675	0.5675	0.5353	0.5450	212,598	+0.02(+3.57%)
Apr 29, 2026	0.5400	0.5509	0.5147	0.5262	650,877	-0.03(-4.92%)
Apr 28, 2026	0.5750	0.5750	0.5437	0.5534	451,399	-0.03(-4.59%)
Apr 27, 2026	0.6000	0.6110	0.5590	0.5800	949,507	-0.02(-3.54%)
Apr 24, 2026	0.5881	0.6078	0.5700	0.6013	270,763	+0.02(+3.03%)
Apr 23, 2026	0.5963	0.6180	0.5782	0.5836	182,783	-0.04(-6.25%)
Apr 22, 2026	0.6140	0.6400	0.5856	0.6225	358,538	+0.02(+3.70%)
Apr 21, 2026	0.6153	0.6332	0.5915	0.6003	673,953	-0.04(-5.54%)
Apr 20, 2026	0.6901	0.7001	0.6086	0.6355	759,432	-0.00(-0.44%)
Apr 17, 2026	0.6500	0.7100	0.6344	0.6383	597,702	+0.00(+0.54%)
Apr 16, 2026	0.6925	0.6925	0.6135	0.6349	585,379	+0.02(+2.87%)
Apr 15, 2026	0.6259	0.6361	0.6038	0.6172	342,548	-0.00(-0.50%)
Apr 14, 2026	0.6250	0.6300	0.5936	0.6203	330,655	+0.02(+3.83%)
Apr 13, 2026	0.5750	0.6080	0.5100	0.5974	488,032	+0.03(+4.81%)
Apr 10, 2026	0.5600	0.5940	0.5600	0.5700	351,697	-0.01(-1.09%)
Apr 09, 2026	0.5632	0.5868	0.5560	0.5763	177,913	+0.03(+4.78%)
Apr 08, 2026	0.6066	0.6080	0.5404	0.5500	583,746	-0.01(-1.79%)
Apr 07, 2026	0.5832	0.5924	0.5300	0.5600	548,357	-0.02(-3.85%)
Apr 06, 2026	0.5722	0.6100	0.5434	0.5824	246,716	+0.01(+2.18%)
Apr 02, 2026	0.5774	0.5844	0.5441	0.5700	747,252	-0.03(-5.58%)
Apr 01, 2026	0.6000	0.6270	0.5900	0.6037	429,314	+0.01(+2.18%)
Mar 31, 2026	0.5640	0.5974	0.5300	0.5908	540,864	+0.05(+8.62%)
Mar 30, 2026	0.5850	0.5850	0.5300	0.5439	380,782	-0.00(-0.48%)
Mar 27, 2026	0.5422	0.5700	0.5192	0.5465	330,107	+0.02(+3.48%)
Mar 26, 2026	0.5600	0.5846	0.5181	0.5281	904,384	-0.03(-5.70%)
Mar 25, 2026	0.5641	0.5941	0.5300	0.5600	545,183	+0.02(+4.48%)
Mar 24, 2026	0.5300	0.5560	0.5154	0.5360	510,107	+0.01(+2.60%)
Mar 23, 2026	0.4942	0.5332	0.4520	0.5224	1,167,561	+0.04(+7.49%)
Mar 20, 2026	0.5000	0.5250	0.4750	0.4860	1,281,197	-0.04(-7.81%)
Mar 19, 2026	0.5410	0.5410	0.4966	0.5272	2,024,439	-0.04(-6.44%)
Mar 18, 2026	0.6000	0.6000	0.5600	0.5635	1,002,723	-0.05(-8.60%)
Mar 17, 2026	0.6300	0.6340	0.5976	0.6165	486,518	+0.02(+2.75%)
Mar 16, 2026	0.5875	0.6660	0.5850	0.6000	1,125,284	-0.05(-7.48%)
Mar 13, 2026	0.7190	0.7190	0.6400	0.6485	894,221	-0.07(-10.06%)
Mar 12, 2026	0.7900	0.8000	0.7201	0.7210	769,574	-0.07(-8.73%)
Mar 11, 2026	0.7900	0.7945	0.7456	0.7900	1,580,119	-0.01(-1.13%)
Mar 10, 2026	0.7239	0.8200	0.7118	0.7990	2,535,472	+0.11(+16.25%)
Mar 09, 2026	0.6900	0.7190	0.6400	0.6873	928,940	-0.01(-0.84%)
Mar 06, 2026	0.6705	0.7148	0.6600	0.6931	555,767	+0.01(+1.91%)
Mar 05, 2026	0.7351	0.7500	0.6700	0.6801	481,011	-0.05(-6.95%)
Mar 04, 2026	0.7723	0.8000	0.7218	0.7309	625,575	-0.05(-6.21%)
Mar 03, 2026	0.8101	0.8330	0.7500	0.7793	695,345	-0.10(-10.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.