Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0273	0.0305	0.0250	0.0287	307,789	+0.00(+14.80%)
Jan 30, 2026	0.0279	0.0279	0.0250	0.0250	663	-0.00(-4.94%)
Jan 29, 2026	0.0281	0.0303	0.0263	0.0263	11,632	-0.00(-6.07%)
Jan 28, 2026	0.0280	0.0280	0.0280	0.0280	192	-0.00(-10.54%)
Jan 27, 2026	0.0274	0.0313	0.0251	0.0313	4,190	+0.00(+7.56%)
Jan 26, 2026	0.0291	0.0350	0.0223	0.0291	14,185	+0.00(+5.05%)
Jan 23, 2026	0.0298	0.0308	0.0245	0.0277	33,635	-0.00(-3.15%)
Jan 22, 2026	0.0286	0.0294	0.0245	0.0286	36,723	+0.00(+16.73%)
Jan 21, 2026	0.0267	0.0292	0.0245	0.0245	16,800	+0.00(+0.00%)
Jan 20, 2026	0.0249	0.0274	0.0245	0.0245	98,110	-0.00(-11.23%)
Jan 16, 2026	0.0276	0.0276	0.0276	0.0276	342	+0.00(+6.56%)
Jan 15, 2026	0.0300	0.0310	0.0245	0.0259	47,951	-0.01(-18.30%)
Jan 14, 2026	0.0380	0.0400	0.0303	0.0317	101,297	-0.01(-27.95%)
Jan 13, 2026	0.0369	0.0440	0.0361	0.0440	46,876	+0.02(+55.48%)
Jan 12, 2026	0.0283	0.0283	0.0283	0.0283	1,520	+0.00(+9.27%)
Jan 09, 2026	0.0290	0.0290	0.0259	0.0259	31,692	+0.00(+5.71%)
Jan 08, 2026	0.0291	0.0309	0.0245	0.0245	28,500	-0.00(-10.91%)
Jan 07, 2026	0.0285	0.0305	0.0254	0.0275	156,111	+0.00(+7.84%)
Jan 06, 2026	0.0238	0.0260	0.0195	0.0255	11,925	+0.00(+10.87%)
Jan 05, 2026	0.0182	0.0259	0.0182	0.0230	11,800	+0.00(+1.77%)
Jan 02, 2026	0.0265	0.0276	0.0226	0.0226	22,220	-0.00(-3.83%)
Dec 31, 2025	0.0240	0.0240	0.0230	0.0235	55,203	+0.00(+2.17%)
Dec 30, 2025	0.0280	0.0280	0.0230	0.0230	159,950	-0.00(-16.97%)
Dec 29, 2025	0.0277	0.0300	0.0249	0.0277	14,044	-0.00(-3.15%)
Dec 26, 2025	0.0293	0.0300	0.0254	0.0286	5,672	-0.00(-3.38%)
Dec 24, 2025	0.0230	0.0296	0.0230	0.0296	1,205	+0.00(+2.07%)
Dec 23, 2025	0.0270	0.0305	0.0230	0.0290	33,640	+0.01(+26.09%)
Dec 22, 2025	0.0255	0.0330	0.0230	0.0230	27,981	-0.00(-12.21%)
Dec 19, 2025	0.0263	0.0272	0.0247	0.0262	27,550	+0.00(+5.65%)
Dec 18, 2025	0.0248	0.0266	0.0248	0.0248	32,639	-0.00(-1.20%)
Dec 17, 2025	0.0251	0.0254	0.0251	0.0251	7,989	-0.00(-1.57%)
Dec 16, 2025	0.0200	0.0255	0.0200	0.0255	230,775	+0.01(+27.50%)
Dec 15, 2025	0.0230	0.0250	0.0173	0.0200	12,256	+0.00(+0.00%)
Dec 12, 2025	0.0200	0.0205	0.0150	0.0200	16,568	-0.00(-8.26%)
Dec 11, 2025	0.0218	0.0218	0.0218	0.0218	8,705	-0.00(-14.17%)
Dec 10, 2025	0.0271	0.0290	0.0217	0.0254	42,070	-0.00(-15.33%)
Dec 09, 2025	0.0300	0.0300	0.0300	0.0300	3,200	-0.00(-11.24%)
Dec 08, 2025	0.0338	0.0364	0.0332	0.0338	19,368	+0.00(+0.60%)
Dec 05, 2025	0.0348	0.0351	0.0336	0.0336	3,455	+0.00(+0.60%)
Dec 04, 2025	0.0300	0.0362	0.0300	0.0334	39,504	-0.00(-2.62%)
Dec 03, 2025	0.0336	0.0362	0.0336	0.0343	17,500	+0.00(+5.21%)
Dec 02, 2025	0.0336	0.0340	0.0326	0.0326	23,704	+0.00(+2.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.