Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.0406	0.0406	0.0402	0.0402	3,447	+0.00(+3.08%)
Jan 06, 2026	0.0418	0.0443	0.0390	0.0390	187,747	-0.01(-17.02%)
Jan 02, 2026				0.0470	0	-0.00(-1.88%)
Dec 31, 2025	0.0475	0.0479	0.0475	0.0479	210,500	+0.01(+16.83%)
Dec 30, 2025	0.0446	0.0446	0.0410	0.0410	40,808	+0.00(+2.24%)
Dec 29, 2025	0.0401	0.0421	0.0401	0.0401	107,100	-0.01(-14.50%)
Dec 26, 2025	0.0469	0.0469	0.0469	0.0469	100	+0.00(+3.08%)
Dec 24, 2025	0.0380	0.0500	0.0380	0.0455	399,201	+0.00(+8.08%)
Dec 22, 2025				0.0421	0	-0.00(-6.44%)
Dec 19, 2025	0.0470	0.0490	0.0436	0.0450	181,759	-0.00(-1.10%)
Dec 18, 2025	0.0455	0.0455	0.0455	0.0455	10,500	-0.00(-7.14%)
Dec 17, 2025	0.0451	0.0490	0.0451	0.0490	534,100	+0.00(+5.38%)
Dec 16, 2025	0.0420	0.0465	0.0420	0.0465	75,800	-0.00(-1.06%)
Dec 15, 2025	0.0440	0.0470	0.0420	0.0470	61,447	+0.00(+11.90%)
Dec 12, 2025	0.0420	0.0420	0.0420	0.0420	80,000	+0.00(+5.00%)
Dec 10, 2025				0.0400	0	-0.00(-4.31%)
Dec 04, 2025				0.0418	0	+0.00(+9.42%)
Nov 25, 2025				0.0382	0	+0.00(+0.26%)
Nov 20, 2025				0.0381	0	+0.00(+0.00%)
Nov 19, 2025	0.0381	0.0381	0.0381	0.0381	550	-0.00(-3.05%)
Nov 18, 2025	0.0406	0.0406	0.0382	0.0393	19,900	-0.00(-3.20%)
Nov 14, 2025				0.0406	0	+0.00(+2.78%)
Nov 13, 2025	0.0395	0.0395	0.0395	0.0395	5,000	-0.00(-1.25%)
Nov 11, 2025				0.0400	0	-0.00(-6.76%)
Nov 06, 2025				0.0429	0	+0.00(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.