Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	33.35	33.94	33.03	33.75	1,615,407	+0.38(+1.14%)
Jan 30, 2026	32.87	34.28	32.80	33.37	2,738,424	+0.76(+2.33%)
Jan 29, 2026	32.27	33.72	32.15	32.61	2,821,699	+0.36(+1.12%)
Jan 28, 2026	32.20	33.23	32.01	32.25	1,820,143	-0.10(-0.31%)
Jan 27, 2026	32.90	33.00	32.25	32.35	2,217,906	-0.67(-2.03%)
Jan 26, 2026	33.10	33.33	32.93	33.02	1,432,730	-0.40(-1.20%)
Jan 23, 2026	34.17	34.40	33.34	33.42	758,209	-0.46(-1.36%)
Jan 22, 2026	33.25	34.54	32.80	33.88	1,752,328	+0.63(+1.89%)
Jan 21, 2026	33.10	33.40	32.62	33.25	1,613,337	-0.40(-1.19%)
Jan 20, 2026	33.81	33.98	32.60	33.65	2,583,161	-0.30(-0.88%)
Jan 16, 2026	34.10	34.33	33.60	33.95	1,195,680	-0.66(-1.91%)
Jan 15, 2026	34.16	34.84	34.15	34.61	877,009	+0.46(+1.35%)
Jan 14, 2026	34.51	34.86	33.97	34.15	2,119,923	-0.73(-2.09%)
Jan 13, 2026	34.04	34.95	33.85	34.88	1,343,062	+1.36(+4.06%)
Jan 12, 2026	33.25	33.79	33.25	33.52	1,879,150	+0.40(+1.21%)
Jan 09, 2026	34.10	34.73	33.11	33.12	2,635,639	-0.78(-2.30%)
Jan 08, 2026	33.85	34.39	33.73	33.90	2,352,041	+0.19(+0.56%)
Jan 07, 2026	34.15	34.15	33.62	33.71	3,174,094	+0.06(+0.18%)
Jan 06, 2026	34.99	34.99	33.62	33.65	3,972,279	-1.11(-3.19%)
Jan 05, 2026	35.59	35.88	34.53	34.76	994,870	-0.65(-1.84%)
Jan 02, 2026	33.95	35.80	33.90	35.41	1,052,096	+1.91(+5.70%)
Dec 31, 2025	33.43	34.50	33.35	33.50	790,443	+0.08(+0.24%)
Dec 30, 2025	33.49	33.60	33.24	33.42	842,038	-0.13(-0.39%)
Dec 29, 2025	34.10	34.28	33.20	33.55	2,080,475	-0.73(-2.13%)
Dec 26, 2025	34.31	34.57	34.15	34.28	1,464,702	+0.03(+0.09%)
Dec 24, 2025	34.31	34.50	34.20	34.25	776,730	-0.03(-0.09%)
Dec 23, 2025	34.25	34.55	34.02	34.28	989,302	+0.27(+0.79%)
Dec 22, 2025	34.20	34.52	33.82	34.01	1,492,592	-0.11(-0.32%)
Dec 19, 2025	34.69	36.09	34.00	34.12	551,972	-0.18(-0.52%)
Dec 18, 2025	34.03	35.33	34.00	34.30	1,028,949	-0.70(-2.00%)
Dec 17, 2025	33.52	35.25	33.40	35.00	4,174,984	+3.00(+9.38%)
Dec 16, 2025	34.60	34.94	31.05	32.00	3,326,547	-2.50(-7.25%)
Dec 15, 2025	35.35	35.40	34.26	34.50	2,281,739	-0.90(-2.54%)
Dec 12, 2025	36.65	36.70	35.07	35.40	1,310,837	-1.31(-3.57%)
Dec 11, 2025	37.20	37.20	34.48	36.71	1,210,076	-0.23(-0.62%)
Dec 10, 2025	37.50	37.95	36.85	36.94	1,065,103	-0.75(-1.99%)
Dec 09, 2025	37.07	38.00	34.48	37.69	1,309,456	+0.62(+1.67%)
Dec 08, 2025	36.08	37.45	35.95	37.07	2,250,386	+1.17(+3.26%)
Dec 05, 2025	35.97	36.31	35.71	35.90	1,497,281	-0.04(-0.11%)
Dec 04, 2025	35.99	36.49	35.81	35.94	1,222,143	+0.24(+0.67%)
Dec 03, 2025	35.76	36.14	35.35	35.70	2,918,184	-0.03(-0.08%)
Dec 02, 2025	36.10	36.16	35.70	35.73	1,204,304	-0.43(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.