Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.0246	0	+0.00(+0.00%)
Mar 30, 2026				0.0246	0	+0.00(+5.58%)
Mar 23, 2026				0.0233	0	+0.00(+0.87%)
Mar 20, 2026	0.0231	0.0256	0.0231	0.0231	80,000	-0.00(-11.83%)
Mar 19, 2026	0.0262	0.0262	0.0261	0.0262	54,000	-0.00(-12.67%)
Mar 16, 2026				0.0300	0	-0.00(-5.66%)
Mar 13, 2026	0.0295	0.0318	0.0295	0.0318	99,000	+0.01(+21.37%)
Mar 10, 2026				0.0262	0	-0.00(-12.67%)
Mar 09, 2026	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+1.69%)
Mar 05, 2026				0.0295	0	+0.00(+15.23%)
Mar 04, 2026	0.0273	0.0273	0.0256	0.0256	16,196	-0.00(-14.67%)
Feb 24, 2026				0.0300	0	+0.00(+0.00%)
Feb 23, 2026	0.0300	0.0300	0.0279	0.0300	313,333	+0.00(+0.00%)
Feb 17, 2026				0.0300	0	-0.00(-5.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.