Blueone Card Inc (OP:BCRD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 7.340 | 7.350 | 7.272 | 7.350 | 800 | +0.20(+2.80%) |
| Feb 20, 2026 | 7.150 | 7.150 | 7.150 | 7.150 | 302 | -0.10(-1.38%) |
| Feb 19, 2026 | 7.250 | 7.250 | 7.250 | 7.250 | 1,207 | -0.14(-1.89%) |
| Feb 18, 2026 | 7.390 | 7.390 | 7.100 | 7.390 | 358 | +1.36(+22.55%) |
| Feb 17, 2026 | 7.035 | 7.160 | 6.030 | 6.030 | 2,648 | -1.02(-14.47%) |
| Feb 12, 2026 | 7.050 | 0 | -0.05(-0.70%) | |||
| Feb 11, 2026 | 7.100 | 7.100 | 7.100 | 7.100 | 800 | -0.15(-2.07%) |
| Feb 06, 2026 | 7.250 | 0 | +0.04(+0.59%) | |||
| Feb 04, 2026 | 7.207 | 0 | -0.29(-3.90%) | |||
| Jan 20, 2026 | 7.500 | 0 | -0.05(-0.66%) | |||
| Jan 13, 2026 | 7.550 | 26 | +0.02(+0.25%) | |||
| Jan 07, 2026 | 7.532 | 0 | +0.03(+0.42%) | |||
| Jan 06, 2026 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | +0.00(+0.00%) |
| Jan 05, 2026 | 7.500 | 7.500 | 7.500 | 7.500 | 100 | -0.72(-8.71%) |
| Dec 23, 2025 | 8.216 | 0 | +0.12(+1.43%) | |||
| Dec 12, 2025 | 8.100 | 0 | -0.40(-4.71%) | |||
| Dec 11, 2025 | 8.250 | 8.500 | 8.250 | 8.500 | 900 | +0.12(+1.49%) |
| Dec 09, 2025 | 8.375 | 0 | -0.62(-6.94%) | |||
| Dec 05, 2025 | 9.000 | 0 | +0.90(+11.11%) | |||
| Dec 02, 2025 | 8.100 | 0 | +0.10(+1.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.