Sassy Gold Corp (OP:SSYRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 0.0004 | 0 | -0.00(-86.21%) | |||
| Apr 17, 2026 | 0.0029 | 0 | -0.00(-62.34%) | |||
| Apr 10, 2026 | 0.0077 | 0 | +0.00(+165.52%) | |||
| Mar 27, 2026 | 0.0029 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2026 | 0.0029 | 0 | -0.01(-83.62%) | |||
| Mar 10, 2026 | 0.0177 | 0 | -0.03(-60.40%) | |||
| Mar 05, 2026 | 0.0447 | 0 | -0.00(-1.54%) | |||
| Mar 02, 2026 | 0.0454 | 0 | -0.03(-40.89%) | |||
| Feb 27, 2026 | 0.0877 | 0.0877 | 0.0768 | 0.0768 | 1,103 | +0.07(+1349.06%) |
| Feb 26, 2026 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 10,000 | -0.00(-7.02%) |
| Feb 24, 2026 | 0.0057 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2026 | 0.0057 | 0 | -0.00(-28.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.