Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0005	0.0006	0.0004	0.0005	263,835,472	+0.00(+0.00%)
Dec 30, 2025	0.0005	0.0006	0.0004	0.0005	133,587,112	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0005	0.0003	0.0005	408,761,600	+0.00(+25.00%)
Dec 26, 2025	0.0004	0.0004	0.0003	0.0004	80,048,448	+0.00(+0.00%)
Dec 24, 2025	0.0003	0.0004	0.0003	0.0004	318,572,640	+0.00(+33.33%)
Dec 23, 2025	0.0002	0.0003	0.0001	0.0003	714,144,192	+0.00(+50.00%)
Dec 22, 2025	0.0002	0.0003	0.0001	0.0002	698,145,152	-0.00(-33.33%)
Dec 19, 2025	0.0004	0.0004	0.0002	0.0003	417,656,832	-0.00(-25.00%)
Dec 18, 2025	0.0003	0.0004	0.0002	0.0004	430,391,104	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0005	0.0003	0.0004	57,424,852	+0.00(+0.00%)
Dec 16, 2025	0.0004	0.0005	0.0003	0.0004	218,164,112	+0.00(+0.00%)
Dec 15, 2025	0.0004	0.0004	0.0003	0.0004	64,776,520	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0004	0.0003	0.0004	11,001,975	+0.00(+0.00%)
Dec 11, 2025	0.0004	0.0004	0.0003	0.0004	57,177,688	+0.00(+0.00%)
Dec 10, 2025	0.0003	0.0004	0.0003	0.0004	38,055,952	+0.00(+0.00%)
Dec 09, 2025	0.0004	0.0004	0.0003	0.0004	73,175,072	+0.00(+0.00%)
Dec 08, 2025	0.0004	0.0004	0.0003	0.0004	12,708,549	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0004	0.0003	0.0004	18,342,994	+0.00(+33.33%)
Dec 04, 2025	0.0004	0.0004	0.0002	0.0003	274,568,352	-0.00(-25.00%)
Dec 03, 2025	0.0005	0.0006	0.0003	0.0004	348,149,088	-0.00(-33.33%)
Dec 02, 2025	0.0006	0.0006	0.0005	0.0006	24,751,550	+0.00(+20.00%)
Dec 01, 2025	0.0006	0.0007	0.0005	0.0005	78,989,120	-0.00(-16.67%)
Nov 28, 2025	0.0006	0.0006	0.0005	0.0006	18,125,020	+0.00(+0.00%)
Nov 26, 2025	0.0006	0.0007	0.0005	0.0006	49,045,088	-0.00(-14.29%)
Nov 25, 2025	0.0006	0.0007	0.0005	0.0007	39,687,012	+0.00(+16.67%)
Nov 24, 2025	0.0007	0.0007	0.0006	0.0006	69,488,048	-0.00(-14.29%)
Nov 21, 2025	0.0008	0.0008	0.0006	0.0007	48,115,036	-0.00(-12.50%)
Nov 20, 2025	0.0007	0.0010	0.0007	0.0008	163,479,744	+0.00(+14.29%)
Nov 19, 2025	0.0007	0.0007	0.0006	0.0007	43,535,232	+0.00(+0.00%)
Nov 18, 2025	0.0007	0.0008	0.0006	0.0007	45,370,768	+0.00(+0.00%)
Nov 17, 2025	0.0008	0.0008	0.0006	0.0007	21,891,744	-0.00(-12.50%)
Nov 14, 2025	0.0006	0.0008	0.0006	0.0008	28,623,536	+0.00(+0.00%)
Nov 13, 2025	0.0008	0.0008	0.0007	0.0008	77,639,920	+0.00(+0.00%)
Nov 12, 2025	0.0010	0.0010	0.0007	0.0008	108,530,344	-0.00(-20.00%)
Nov 11, 2025	0.0006	0.0010	0.0006	0.0010	238,736,928	+0.00(+66.67%)
Nov 10, 2025	0.0006	0.0007	0.0005	0.0006	147,387,184	-0.00(-14.29%)
Nov 07, 2025	0.0006	0.0009	0.0005	0.0007	816,725,440	-0.00(-41.67%)
Nov 06, 2025	0.0018	0.0018	0.0010	0.0012	379,552,192	-0.00(-29.41%)
Nov 05, 2025	0.0017	0.0019	0.0015	0.0017	179,738,688	+0.00(+0.00%)
Nov 04, 2025	0.0013	0.0017	0.0011	0.0017	190,160,240	+0.00(+41.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.