Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Empress Royalty Corp (OP:EMPYF)

0.6842 -0.0006 (-0.09%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.6983 0.6983 0.6710 0.6842 277,674 -0.00(-0.09%)
Oct 02, 2025 0.6824 0.7000 0.6500 0.6848 377,044 +0.00(+0.35%)
Oct 01, 2025 0.6900 0.7100 0.6734 0.6824 339,555 +0.00(+0.35%)
Sep 30, 2025 0.6990 0.6990 0.6751 0.6800 342,671 -0.00(-0.54%)
Sep 29, 2025 0.7123 0.7350 0.6799 0.6837 641,073 +0.01(+1.44%)
Sep 26, 2025 0.6495 0.7017 0.6495 0.6740 540,115 +0.03(+5.15%)
Sep 25, 2025 0.6482 0.6600 0.6288 0.6410 301,095 -0.00(-0.62%)
Sep 24, 2025 0.6600 0.6680 0.6372 0.6450 358,077 -0.02(-2.32%)
Sep 23, 2025 0.6400 0.6696 0.6400 0.6603 315,572 +0.01(+1.58%)
Sep 22, 2025 0.6500 0.6730 0.6413 0.6500 374,274 -0.01(-1.53%)
Sep 19, 2025 0.6531 0.6660 0.6400 0.6601 166,353 +0.01(+1.51%)
Sep 18, 2025 0.6600 0.6699 0.6400 0.6503 213,953 -0.01(-1.37%)
Sep 17, 2025 0.6514 0.6699 0.6428 0.6593 196,131 +0.01(+1.45%)
Sep 16, 2025 0.6450 0.6683 0.6400 0.6499 148,920 -0.02(-2.56%)
Sep 15, 2025 0.6700 0.6790 0.6440 0.6670 636,287 +0.02(+2.77%)
Sep 12, 2025 0.6500 0.6500 0.6214 0.6490 382,526 +0.02(+3.84%)
Sep 11, 2025 0.6400 0.6407 0.6207 0.6250 327,253 -0.01(-2.27%)
Sep 10, 2025 0.6500 0.6500 0.6120 0.6395 485,797 +0.03(+4.49%)
Sep 09, 2025 0.6160 0.6299 0.6051 0.6120 322,139 +0.01(+1.51%)
Sep 08, 2025 0.6000 0.6200 0.5750 0.6029 501,785 +0.02(+3.95%)
Sep 05, 2025 0.5700 0.5849 0.5655 0.5800 453,786 +0.01(+1.75%)
Sep 04, 2025 0.6000 0.6227 0.5600 0.5700 806,055 -0.01(-0.87%)
Sep 03, 2025 0.6200 0.6335 0.4411 0.5750 4,439,590 -0.04(-7.09%)
Sep 02, 2025 0.6475 0.6910 0.6050 0.6189 787,834 -0.02(-3.12%)
Aug 29, 2025 0.6350 0.6444 0.6200 0.6388 144,634 +0.03(+4.09%)
Aug 28, 2025 0.6000 0.6275 0.6000 0.6137 242,172 +0.00(+0.80%)
Aug 27, 2025 0.6175 0.6373 0.6051 0.6088 335,367 -0.01(-1.81%)
Aug 26, 2025 0.6650 0.6650 0.6110 0.6200 335,387 -0.01(-1.31%)
Aug 25, 2025 0.6200 0.6300 0.6000 0.6282 152,118 +0.01(+2.13%)
Aug 22, 2025 0.6000 0.6500 0.6000 0.6151 202,400 -0.02(-2.83%)
Aug 21, 2025 0.6335 0.6526 0.6161 0.6330 423,209 +0.01(+1.13%)
Aug 20, 2025 0.6300 0.6324 0.6141 0.6259 128,149 -0.00(-0.46%)
Aug 19, 2025 0.6556 0.6556 0.6240 0.6288 127,769 -0.02(-2.68%)
Aug 18, 2025 0.6500 0.6910 0.6402 0.6461 148,915 +0.00(+0.31%)
Aug 15, 2025 0.6744 0.6752 0.6286 0.6441 207,107 -0.01(-1.68%)
Aug 14, 2025 0.6850 0.6907 0.6437 0.6551 212,641 -0.01(-2.22%)
Aug 13, 2025 0.6360 0.7100 0.6360 0.6700 234,647 +0.03(+4.69%)
Aug 12, 2025 0.6259 0.6521 0.6200 0.6400 124,212 +0.03(+4.23%)
Aug 11, 2025 0.6800 0.6920 0.6100 0.6140 557,682 -0.07(-9.59%)
Aug 08, 2025 0.7450 0.7450 0.6791 0.6791 201,659 -0.01(-1.58%)
Aug 07, 2025 0.7500 0.7500 0.6868 0.6900 1,342,972 -0.02(-3.05%)
Aug 06, 2025 0.7201 0.7300 0.6926 0.7117 435,546 +0.01(+1.67%)
Aug 05, 2025 0.6990 0.7000 0.6488 0.7000 190,841 +0.01(+1.08%)
Aug 04, 2025 0.6600 0.7067 0.6354 0.6925 412,220 +0.07(+10.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.