Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.0043	0	-0.00(-12.24%)
Feb 12, 2026	0.0047	0.0049	0.0046	0.0049	16,100	+0.00(+22.50%)
Feb 11, 2026	0.0056	0.0061	0.0040	0.0040	41,000	-0.00(-55.56%)
Feb 10, 2026	0.0124	0.0124	0.0090	0.0090	20,594	-0.00(-31.30%)
Feb 09, 2026	0.0131	0.0131	0.0131	0.0131	240	-0.00(-12.67%)
Feb 05, 2026				0.0150	0	-0.01(-33.63%)
Feb 03, 2026				0.0226	0	+0.00(+3.67%)
Jan 28, 2026				0.0218	0	+0.00(+9.00%)
Jan 23, 2026				0.0200	0	-0.00(-11.11%)
Jan 22, 2026	0.0225	0.0225	0.0225	0.0225	58,000	+0.00(+0.00%)
Jan 20, 2026				0.0225	0	-0.00(-17.58%)
Jan 13, 2026				0.0273	0	-0.00(-2.85%)
Jan 09, 2026				0.0281	0	-0.00(-14.07%)
Jan 08, 2026	0.0310	0.0337	0.0307	0.0327	416,490	+0.01(+50.69%)
Jan 07, 2026	0.0193	0.0217	0.0193	0.0217	156,000	+0.01(+31.52%)
Jan 06, 2026	0.0117	0.0188	0.0117	0.0165	43,125	+0.00(+13.79%)
Dec 31, 2025				0.0145	0	+0.00(+16.94%)
Dec 30, 2025	0.0124	0.0124	0.0124	0.0124	100	-0.00(-2.36%)
Dec 29, 2025	0.0138	0.0138	0.0101	0.0127	115,000	-0.00(-11.19%)
Dec 26, 2025	0.0100	0.0194	0.0061	0.0143	210,000	+0.00(+1.42%)
Dec 24, 2025	0.0141	0.0141	0.0125	0.0141	8,500	+0.00(+10.16%)
Dec 22, 2025				0.0128	0	+0.00(+18.52%)
Dec 18, 2025				0.0108	0	-0.01(-33.74%)
Dec 03, 2025				0.0163	0	+0.00(+13.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.