Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.2055	35	+0.16(+311.00%)
Dec 18, 2025	0.0500	0.0500	0.0500	0.0500	1,697	-0.19(-79.09%)
Dec 12, 2025				0.2391	0	-0.00(-0.37%)
Dec 11, 2025	0.2400	0.2400	0.2300	0.2400	14,703	+0.03(+15.22%)
Dec 10, 2025	0.2083	0.2083	0.2083	0.2083	450	+0.01(+3.74%)
Dec 09, 2025	0.2133	0.2200	0.2008	0.2008	2,075	+0.01(+5.74%)
Dec 05, 2025				0.1899	0	+0.14(+272.35%)
Nov 25, 2025				0.0510	0	-0.13(-71.46%)
Nov 18, 2025				0.1787	0	-0.10(-36.18%)
Nov 13, 2025				0.2800	0	-0.01(-1.86%)
Nov 06, 2025				0.2853	40	+0.14(+94.21%)
Oct 31, 2025				0.1469	0	-0.19(-56.14%)
Oct 27, 2025				0.3349	0	+0.00(+0.00%)
Oct 23, 2025				0.3349	3,000	-0.05(-11.87%)
Oct 22, 2025	0.3800	0.3800	0.3800	0.3800	10,020	+0.00(+0.00%)
Oct 20, 2025				0.3800	270	+0.25(+202.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.