Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	0.1547	0.1603	0.1523	0.1573	6,262	+0.03(+22.13%)
Feb 13, 2026				0.1288	500	-0.13(-50.75%)
Feb 09, 2026				0.2615	70	+0.09(+54.00%)
Feb 03, 2026				0.1698	0	+0.01(+8.36%)
Jan 23, 2026				0.1567	0	+0.04(+31.24%)
Jan 22, 2026	0.1194	0.1194	0.1194	0.1194	144	+0.06(+95.74%)
Jan 21, 2026	0.0610	0.0610	0.0610	0.0610	6,111	+0.00(+0.00%)
Jan 16, 2026				0.0610	0	-0.09(-60.72%)
Dec 31, 2025				0.1553	50	-0.10(-38.00%)
Dec 26, 2025				0.2505	0	+0.05(+21.90%)
Dec 19, 2025				0.2055	0	+0.16(+311.00%)
Dec 18, 2025	0.0500	0.0500	0.0500	0.0500	1,697	-0.19(-79.09%)
Dec 12, 2025				0.2391	0	-0.00(-0.37%)
Dec 11, 2025	0.2400	0.2400	0.2300	0.2400	14,703	+0.03(+15.22%)
Dec 10, 2025	0.2083	0.2083	0.2083	0.2083	450	+0.01(+3.74%)
Dec 09, 2025	0.2133	0.2200	0.2008	0.2008	2,075	+0.01(+5.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.