Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026				0.4213	0	+0.02(+5.32%)
Jan 16, 2026	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.96%)
Jan 14, 2026				0.3962	0	-0.00(-0.93%)
Jan 12, 2026				0.3999	0	+0.00(+0.98%)
Jan 08, 2026				0.3960	0	-0.01(-3.44%)
Jan 07, 2026	0.4101	0.4101	0.4002	0.4101	9,000	-0.37(-47.42%)
Jan 02, 2026				0.7800	0	+0.00(+0.00%)
Dec 31, 2025	0.7800	0.7800	0.7800	0.7800	256	+0.57(+271.43%)
Dec 29, 2025				0.2100	0	-0.35(-62.83%)
Dec 26, 2025	0.5650	0.5650	0.5650	0.5650	200	-0.22(-27.56%)
Dec 23, 2025				0.7800	0	+0.27(+52.94%)
Dec 22, 2025	0.5100	0.5100	0.5100	0.5100	2,000	+0.21(+70.00%)
Dec 01, 2025				0.3000	0	-0.10(-25.00%)
Nov 19, 2025				0.4000	0	-0.08(-16.18%)
Nov 18, 2025	0.4772	0.4772	0.4772	0.4772	400	+0.14(+40.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.